Singapore markets close in 33 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121C001200002021-12-27 10:58AM EST2022-01-210.050.000.000.00-4050.00%
INMD220218C001200002022-01-18 1:01PM EST2022-02-180.050.000.000.00-16050.00%
INMD220520C001200002022-01-13 2:02PM EST2022-05-200.400.000.000.00-2025.00%
INMD230120C001200002022-01-18 11:26AM EST2023-01-201.890.000.000.00-2025.00%
INMD240119C001200002022-01-11 11:23AM EST2024-01-195.300.000.000.00-2012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220121P001200002021-09-30 12:44PM EST2022-01-217.4041.7043.300.00-6876520.00%
INMD220218P001200002021-12-29 10:11AM EST2022-02-1849.700.000.000.00-5000.00%
INMD220520P001200002021-09-28 11:32AM EST2022-05-2016.0045.4047.400.00-230.00%
INMD230120P001200002021-09-27 2:48PM EST2023-01-2021.3051.1053.700.00-280.00%
INMD240119P001200002021-09-28 11:59AM EST2024-01-1936.0056.0060.500.00-120.00%