Singapore markets close in 33 minutes
Straits Times Index
3,276.87 -3.17 (-0.10%) Nikkei
27,467.23 -790.02 (-2.80%) Hang Seng
24,127.85 +15.07 (+0.06%) FTSE 100
7,559.68 -3.87 (-0.05%) BTC-USD
41,348.41 -522.60 (-1.25%) CMC Crypto 200
1,169.00 +159.61 (+15.81%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121C00120000 | 2021-12-27 10:58AM EST | 2022-01-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INMD220218C00120000 | 2022-01-18 1:01PM EST | 2022-02-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| INMD220520C00120000 | 2022-01-13 2:02PM EST | 2022-05-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INMD230120C00120000 | 2022-01-18 11:26AM EST | 2023-01-20 | 1.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INMD240119C00120000 | 2022-01-11 11:23AM EST | 2024-01-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220121P00120000 | 2021-09-30 12:44PM EST | 2022-01-21 | 7.40 | 41.70 | 43.30 | 0.00 | - | 687 | 652 | 0.00% |
| INMD220218P00120000 | 2021-12-29 10:11AM EST | 2022-02-18 | 49.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| INMD220520P00120000 | 2021-09-28 11:32AM EST | 2022-05-20 | 16.00 | 45.40 | 47.40 | 0.00 | - | 2 | 3 | 0.00% |
| INMD230120P00120000 | 2021-09-27 2:48PM EST | 2023-01-20 | 21.30 | 51.10 | 53.70 | 0.00 | - | 2 | 8 | 0.00% |
| INMD240119P00120000 | 2021-09-28 11:59AM EST | 2024-01-19 | 36.00 | 56.00 | 60.50 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
