Singapore markets close in 5 hours 12 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.18-0.21 (-0.55%)
At close: 04:00PM EST
38.00 -0.18 (-0.47%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C000125002022-10-07 12:14PM EST2023-01-2018.6020.3021.300.00-1230.00%
INMD240119C000125002022-09-13 10:11AM EST2024-01-1921.2020.6023.500.00-15200.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P000125002022-11-29 11:48AM EST2023-01-200.050.000.100.00-154135.94%
INMD230217P000125002022-06-17 1:10PM EST2023-02-171.150.500.800.00-11175.78%
INMD240119P000125002022-12-01 3:58PM EST2024-01-190.400.000.75-0.16-28.57%11466.99%