Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.23 +53.88 (+0.64%) Bitcoin USD
62,307.58 +1,126.88 (+1.84%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00012500 | 2023-10-23 9:39AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD240621C00012500 | 2024-01-11 11:39AM EDT | 2024-06-21 | 10.27 | 12.10 | 16.50 | 0.00 | - | 13 | 47 | 651.37% |
| INMD250117C00012500 | 2024-05-06 9:50AM EDT | 2025-01-17 | 6.80 | 6.80 | 7.10 | 0.00 | - | 2 | 283 | 66.41% |
| INMD260116C00012500 | 2024-05-01 3:38PM EDT | 2026-01-16 | 8.00 | 8.20 | 8.60 | 0.00 | - | 1 | 129 | 65.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00012500 | 2024-04-19 9:45AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.35 | 0.00 | - | 10 | 205 | 190.23% |
| INMD240621P00012500 | 2024-04-25 9:38AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 3,132 | 87.70% |
| INMD250117P00012500 | 2024-05-07 2:41PM EDT | 2025-01-17 | 0.74 | 0.65 | 0.80 | 0.00 | - | 1 | 265 | 53.37% |
| INMD260116P00012500 | 2024-05-06 3:49PM EDT | 2026-01-16 | 1.58 | 1.45 | 1.70 | 0.00 | - | 11 | 93 | 50.68% |
© 2024 Yahoo. All rights reserved.