Singapore Markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,435.66 +54.31 (+0.65%) BTC-USD
63,041.06 +1,947.70 (+3.19%) CMC Crypto 200
1,302.71 -55.30 (-4.07%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00010000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| INMD241115C00010000 | 2024-04-15 11:09AM EDT | 2024-11-15 | 8.47 | 8.30 | 10.10 | 0.00 | - | - | 3 | 94.92% |
| INMD250117C00010000 | 2024-05-06 2:38PM EDT | 2025-01-17 | 9.40 | 8.80 | 9.20 | 0.00 | - | 3 | 101 | 75.00% |
| INMD260116C00010000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 9.80 | 9.20 | 11.00 | 0.00 | - | 1 | 146 | 71.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00010000 | 2024-04-04 3:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 339.84% |
| INMD240621P00010000 | 2024-01-16 10:52AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 111.33% |
| INMD240816P00010000 | 2024-04-25 11:48AM EDT | 2024-08-16 | 0.16 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 98.44% |
| INMD241115P00010000 | 2024-05-02 12:09PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.90 | 0.00 | - | 2 | 377 | 73.63% |
| INMD250117P00010000 | 2024-04-26 1:24PM EDT | 2025-01-17 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 106 | 59.28% |
| INMD260116P00010000 | 2024-05-06 11:53AM EDT | 2026-01-16 | 0.99 | 0.60 | 1.15 | 0.00 | - | 70 | 168 | 51.42% |
© 2024 Yahoo. All rights reserved.