Singapore markets close in 3 hours 21 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.40+0.26 (+1.08%)
At close: 04:00PM EDT
24.70 +0.30 (+1.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220819C000800002022-06-21 9:30AM EDT2022-08-190.050.000.000.00-10050.00%
INMD230120C000800002022-05-17 2:05PM EDT2023-01-200.270.001.500.00-116899.27%
INMD240119C000800002022-06-24 3:44PM EDT2024-01-192.000.000.000.00-5025.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD220819P000800002022-05-19 12:19PM EDT2022-08-1955.3557.3058.100.00-100254.15%
INMD230120P000800002022-05-18 11:58AM EDT2023-01-2056.8055.5060.000.00-131129.54%
INMD240119P000800002021-12-23 11:37AM EDT2024-01-1932.3040.8042.900.00-2220.00%