Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,127.09 -10.45 (-0.33%) Nikkei
26,959.13 +87.86 (+0.33%) Hang Seng
22,081.08 -148.44 (-0.67%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,776.88 -404.62 (-1.91%) CMC Crypto 200
452.12 -9.68 (-2.10%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220819C00080000 | 2022-06-21 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| INMD230120C00080000 | 2022-05-17 2:05PM EDT | 2023-01-20 | 0.27 | 0.00 | 1.50 | 0.00 | - | 1 | 168 | 99.27% |
| INMD240119C00080000 | 2022-06-24 3:44PM EDT | 2024-01-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD220819P00080000 | 2022-05-19 12:19PM EDT | 2022-08-19 | 55.35 | 57.30 | 58.10 | 0.00 | - | 10 | 0 | 254.15% |
| INMD230120P00080000 | 2022-05-18 11:58AM EDT | 2023-01-20 | 56.80 | 55.50 | 60.00 | 0.00 | - | 1 | 31 | 129.54% |
| INMD240119P00080000 | 2021-12-23 11:37AM EDT | 2024-01-19 | 32.30 | 40.80 | 42.90 | 0.00 | - | 2 | 22 | 0.00% |
© 2022 Yahoo. All rights reserved.
