Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) Nikkei
27,573.67 +55.42 (+0.20%) Hang Seng
19,784.65 +216.96 (+1.11%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,288.46 +344.39 (+1.28%) CMC Crypto 200
598.93 +356.25 (+146.80%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230818C00060000 | 2023-03-09 1:28PM EDT | 2023-08-18 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 80 | 71.88% |
| INMD240119C00060000 | 2023-03-27 9:33AM EDT | 2024-01-19 | 1.15 | 0.55 | 0.60 | 0.00 | - | 1 | 485 | 51.47% |
| INMD250117C00060000 | 2023-03-20 10:24AM EDT | 2025-01-17 | 2.00 | 0.10 | 2.80 | 0.00 | - | 1 | 11 | 54.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240119P00060000 | 2022-11-28 11:48AM EDT | 2024-01-19 | 25.20 | 26.30 | 26.70 | 0.00 | - | 1 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
