Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,133.27 +54.41 (+0.67%) Bitcoin USD
64,385.29 +1,081.59 (+1.71%) CMC Crypto 200
1,330.69 -65.85 (-4.54%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621C00052500 | 2023-12-05 12:37PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 168.46% |
| INMD250117C00052500 | 2024-02-23 11:35AM EDT | 2025-01-17 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 49 | 90.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240621P00052500 | 2023-08-09 11:40AM EDT | 2024-06-21 | 11.43 | 13.10 | 14.80 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.