Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
28,088.76 -175.01 (-0.62%) CMC Crypto 200
609.20 +9.53 (+1.59%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230421C00045000 | 2023-03-20 3:05PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD230519C00045000 | 2023-03-20 12:01PM EDT | 2023-05-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| INMD230818C00045000 | 2023-03-16 2:44PM EDT | 2023-08-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INMD231117C00045000 | 2023-03-20 1:48PM EDT | 2023-11-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD240119C00045000 | 2023-03-20 3:25PM EDT | 2024-01-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD250117C00045000 | 2023-03-20 2:19PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD230421P00045000 | 2023-03-13 10:01AM EDT | 2023-04-21 | 14.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD230519P00045000 | 2023-03-10 1:05PM EDT | 2023-05-19 | 13.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD230818P00045000 | 2023-02-17 10:59AM EDT | 2023-08-18 | 9.80 | 14.50 | 15.90 | 0.00 | - | 1 | 21 | 51.90% |
| INMD240119P00045000 | 2023-03-10 1:56PM EDT | 2024-01-19 | 15.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD250117P00045000 | 2022-12-16 3:17PM EDT | 2025-01-17 | 15.40 | 13.50 | 18.50 | 0.00 | - | 11 | 579 | 45.15% |
© 2023 Yahoo. All rights reserved.
