Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,973.53 -722.13 (-1.12%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00045000 | 2023-12-22 2:20PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 245.51% |
| INMD240621C00045000 | 2024-03-11 10:01AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 264 | 50.00% |
| INMD250117C00045000 | 2024-04-19 10:54AM EDT | 2025-01-17 | 0.12 | 0.05 | 0.75 | 0.00 | - | 45 | 775 | 71.48% |
| INMD260116C00045000 | 2024-04-26 1:39PM EDT | 2026-01-16 | 0.60 | 0.60 | 0.80 | -0.45 | -42.86% | 5 | 5 | 52.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00045000 | 2024-03-20 9:57AM EDT | 2024-05-17 | 24.61 | 26.90 | 28.90 | 0.00 | - | 7 | 0 | 170.31% |
| INMD240621P00045000 | 2024-03-22 10:24AM EDT | 2024-06-21 | 23.98 | 27.00 | 28.40 | 0.00 | - | 7 | 0 | 165.43% |
| INMD250117P00045000 | 2023-10-13 11:24AM EDT | 2025-01-17 | 23.70 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 58.79% |
| INMD260116P00045000 | 2023-09-12 1:08PM EDT | 2026-01-16 | 11.54 | 21.70 | 24.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.