Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,861.21 -2,921.31 (-4.19%) CMC Crypto 200
1,461.01 -41.65 (-2.77%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00028000 | 2024-05-23 2:34PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 10 | 81 | 50.39% |
| INMD241115C00028000 | 2024-05-16 3:59PM EDT | 2024-11-15 | 0.45 | 0.30 | 0.45 | 0.00 | - | 11 | 11 | 50.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00028000 | 2024-04-02 3:43PM EDT | 2024-08-16 | 7.70 | 10.50 | 10.80 | 0.00 | - | 2 | 13 | 97.56% |
| INMD241115P00028000 | 2024-04-02 10:05AM EDT | 2024-11-15 | 8.10 | 10.80 | 11.60 | 0.00 | - | 1 | 3 | 80.52% |
© 2024 Yahoo. All rights reserved.