Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,280.16 -7.59 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.49 +366.95 (+2.12%) FTSE 100
8,127.66 +48.80 (+0.60%) Bitcoin USD
64,312.25 +270.80 (+0.42%) CMC Crypto 200
1,387.60 -8.93 (-0.64%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00027500 | 2024-04-18 1:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| INMD240621C00027500 | 2024-04-11 12:07PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| INMD250117C00027500 | 2024-04-23 10:39AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INMD260116C00027500 | 2024-03-20 2:06PM EDT | 2026-01-16 | 4.25 | 2.45 | 2.75 | 0.00 | - | 2 | 126 | 58.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00027500 | 2024-04-12 10:57AM EDT | 2024-05-17 | 9.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INMD240621P00027500 | 2024-04-17 2:41PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| INMD250117P00027500 | 2024-04-19 10:10AM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD260116P00027500 | 2024-04-24 9:35AM EDT | 2026-01-16 | 11.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.