Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,276.84 -10.91 (-0.33%) Nikkei
37,652.24 +23.76 (+0.06%) Hang Seng
17,284.54 0.00 (0.00%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
63,988.21 -468.09 (-0.73%) CMC Crypto 200
1,384.49 +1.92 (+0.14%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517C00022500 | 2024-04-25 1:37PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 11 | 765 | 70.31% |
| INMD240621C00022500 | 2024-04-25 1:54PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 11 | 1,013 | 53.13% |
| INMD250117C00022500 | 2024-04-25 3:54PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.65 | -0.15 | -8.82% | 114 | 1,356 | 55.96% |
| INMD260116C00022500 | 2024-04-19 12:30PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.60 | 0.00 | - | 1 | 157 | 56.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240517P00022500 | 2024-04-24 3:21PM EDT | 2024-05-17 | 5.33 | 5.00 | 6.50 | 0.00 | - | 1 | 409 | 96.48% |
| INMD240621P00022500 | 2024-04-25 12:18PM EDT | 2024-06-21 | 5.72 | 5.00 | 6.20 | +0.32 | +5.93% | 12 | 722 | 83.98% |
| INMD250117P00022500 | 2024-04-22 3:57PM EDT | 2025-01-17 | 6.50 | 6.20 | 7.30 | +0.20 | +3.17% | 1 | 300 | 59.99% |
| INMD260116P00022500 | 2024-04-10 11:14AM EDT | 2026-01-16 | 6.70 | 7.20 | 7.50 | 0.00 | - | 4 | 153 | 41.36% |
© 2024 Yahoo. All rights reserved.