Singapore markets open in 2 hours 36 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,647.88 -1,589.73 (-2.30%) CMC Crypto 200
1,470.99 -31.67 (-2.11%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00022000 | 2024-05-22 9:32AM EDT | 2024-08-16 | 0.60 | 0.45 | 0.85 | 0.00 | - | 1 | 340 | 55.96% |
| INMD241115C00022000 | 2024-05-23 12:47PM EDT | 2024-11-15 | 1.40 | 1.25 | 1.35 | -0.07 | -4.76% | 15 | 15 | 49.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00022000 | 2024-05-09 3:52PM EDT | 2024-08-16 | 4.10 | 3.70 | 4.20 | 0.00 | - | 1 | 77 | 49.46% |
| INMD241115P00022000 | 2024-05-17 9:36AM EDT | 2024-11-15 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 2 | 41.26% |
© 2024 Yahoo. All rights reserved.