Singapore markets close in 13 minutes
Straits Times Index
3,337.38 +7.37 (+0.22%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,268.08 +21.13 (+0.26%) Bitcoin USD
70,923.56 -104.27 (-0.15%) CMC Crypto 200
1,520.36 -4.45 (-0.29%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719C00018000 | 2024-05-29 3:41PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INMD240816C00018000 | 2024-05-28 10:11AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD241115C00018000 | 2024-05-30 12:19PM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240719P00018000 | 2024-06-05 10:40AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| INMD240816P00018000 | 2024-06-05 10:23AM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 360 | 0 | 3.13% |
| INMD241115P00018000 | 2024-05-30 12:19PM EDT | 2024-11-15 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.