Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.11+0.43 (+1.50%)
At close: 04:00PM EDT
29.16 +0.05 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C001700002021-09-28 12:49PM EDT2023-01-2043.000.000.000.00-102750.00%
INMD240119C001700002021-09-27 2:20PM EDT2024-01-1959.000.000.000.00-21325.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P001700002021-08-25 5:28PM EDT2023-01-2069.8042.2046.300.00--20.00%