Singapore markets open in 3 hours 40 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
28.68-0.38 (-1.31%)
At close: 04:00PM EDT
28.95 +0.27 (+0.94%)
After hours: 05:10PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C001650002021-09-29 11:17AM EDT2023-01-2045.000.000.000.00-11650.00%
INMD240119C001650002021-09-23 11:24AM EDT2024-01-1961.000.000.000.00--225.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P001650002021-09-29 9:38AM EDT2023-01-2047.500.000.000.00-1140.00%
INMD240119P001650002021-09-20 12:03AM EDT2024-01-1968.000.000.000.00--20.00%