Singapore Markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.52-1.25 (-4.34%)
At close: 04:00PM EDT
27.80 +0.28 (+1.02%)
Pre-market: 05:43AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C001400002021-12-30 4:29PM EDT2023-01-203.601.302.550.00-2100195.31%
INMD240119C001400002022-08-10 9:31AM EDT2024-01-190.950.202.00-0.05-5.00%11485.03%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P001400002022-08-05 3:59PM EDT2023-01-20102.00102.80104.500.00-110.00%