Singapore Markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.52-1.25 (-4.34%)
At close: 04:00PM EDT
27.00 -0.52 (-1.89%)
Pre-market: 06:47AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C001350002022-01-05 4:53PM EDT2023-01-202.001.502.20-3.10-60.78%1287190.77%
INMD240119C001350002022-08-10 9:31AM EDT2024-01-191.000.202.20-0.20-16.67%1585.30%
Putsfor18 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P001350002021-09-30 1:29PM EDT2023-01-2031.850.000.000.00-51390.00%