Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
29.11+0.43 (+1.50%)
At close: 04:00PM EDT
29.16 +0.05 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120C001100002022-08-26 2:29PM EDT2023-01-200.050.000.750.00-1218124.02%
INMD240119C001100002022-03-17 1:17PM EDT2024-01-193.150.054.900.00-1790.23%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD230120P001100002021-09-10 1:01PM EDT2023-01-2019.8142.6045.700.00-130.00%