Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,255.54 +16.51 (+0.51%) S&P 500
3,963.67 -13.86 (-0.35%) Dow
32,351.47 -80.61 (-0.25%) Nasdaq
11,688.73 -80.10 (-0.68%) Bitcoin USD
27,293.78 +243.00 (+0.90%) CMC Crypto 200
598.64 +355.96 (+146.68%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 4 | 8 | 15.00 | 1.35 | -0.15 | -10.00% | 23 | 129 |
| 17.80 | 0.00 | - | 2 | 4 | 17.50 | 2.21 | 0.00 | - | 4 | 74 |
| 14.60 | 0.00 | - | 1 | 12 | 20.00 | 3.32 | 0.00 | - | 2 | 265 |
| 12.73 | -0.27 | -2.08% | 33 | 18 | 22.50 | 3.00 | 0.00 | - | 12 | 14 |
| 18.80 | 0.00 | - | 1 | 80 | 25.00 | 4.30 | 0.00 | - | 6 | 101 |
| 10.50 | 0.00 | - | 1 | 3 | 27.50 | 5.50 | 0.00 | - | 4 | 6 |
| 9.30 | -0.45 | -4.62% | 1 | 84 | 30.00 | 6.20 | 0.00 | - | 1 | 71 |
| 7.80 | 0.00 | - | 1 | 4 | 32.50 | 5.83 | 0.00 | - | 1 | 19 |
| 7.65 | 0.00 | - | 1 | 88 | 35.00 | 7.00 | 0.00 | - | 10 | 39 |
| 9.55 | 0.00 | - | 30 | 31 | 37.50 | 9.20 | 0.00 | - | - | 98 |
| 5.90 | 0.00 | - | 1 | 31 | 40.00 | 8.90 | 0.00 | - | 31 | 34 |
| 4.80 | 0.00 | - | 2 | 4 | 42.50 | 11.40 | 0.00 | - | 1 | 351 |
| 4.50 | 0.00 | - | 10 | 78 | 45.00 | 15.40 | 0.00 | - | 11 | 579 |
| 3.70 | 0.00 | - | 1 | 9 | 47.50 | 17.10 | 0.00 | - | 263 | 1,095 |
| 3.30 | +0.29 | +9.63% | 24 | 152 | 50.00 | 18.10 | 0.00 | - | 18 | 848 |
| 4.50 | 0.00 | - | 30 | 482 | 55.00 | 17.82 | 0.00 | - | 1 | 68 |
| 2.00 | 0.00 | - | 1 | 11 | 60.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
