Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,008.07 -63.56 (-1.25%) Dow
37,857.57 -603.35 (-1.57%) Nasdaq
15,446.62 -266.13 (-1.69%) Bitcoin USD
63,526.79 -1,255.25 (-1.94%) CMC Crypto 200
1,370.07 -12.50 (-0.90%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:22AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 7 | 98 | 10.00 | 0.46 | 0.00 | - | 1 | 96 |
| 6.23 | 0.00 | - | 12 | 285 | 12.50 | 1.05 | +0.05 | +5.00% | 2 | 245 |
| 4.50 | -0.20 | -4.26% | 30 | 152 | 15.00 | 1.88 | +0.10 | +5.62% | 2 | 1,171 |
| 3.50 | 0.00 | - | 13 | 177 | 17.50 | 3.04 | +0.14 | +4.83% | 1 | 900 |
| 2.20 | -0.25 | -10.20% | 4 | 422 | 20.00 | 4.33 | 0.00 | - | 1 | 1,105 |
| 1.70 | 0.00 | - | 5 | 1,356 | 22.50 | 6.30 | 0.00 | - | 1 | 300 |
| 1.20 | 0.00 | - | 6 | 918 | 25.00 | 8.05 | 0.00 | - | 486 | 856 |
| 0.90 | 0.00 | - | 2 | 504 | 27.50 | 10.40 | 0.00 | - | 4 | 1,563 |
| 0.60 | 0.00 | - | 18 | 2,054 | 30.00 | 12.60 | 0.00 | - | 9 | 4,548 |
| 0.40 | 0.00 | - | 2 | 977 | 32.50 | 15.20 | 0.00 | - | 119 | 68 |
| 0.30 | 0.00 | - | 10 | 885 | 35.00 | 17.40 | 0.00 | - | 283 | 1 |
| 0.20 | 0.00 | - | 2 | 271 | 37.50 | 20.20 | 0.00 | - | 2 | 2 |
| 0.18 | 0.00 | - | 20 | 1,383 | 40.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 2 | 513 | 42.50 | 19.90 | 0.00 | - | 18 | 0 |
| 0.12 | 0.00 | - | 45 | 775 | 45.00 | 23.70 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 1,158 | 47.50 | 8.90 | 0.00 | - | 69 | 1,164 |
| 0.18 | 0.00 | - | 19 | 920 | 50.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 49 | 52.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 1,129 | 55.00 | 16.30 | 0.00 | - | 1 | 67 |
| 0.20 | 0.00 | - | 1 | 198 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 278 | 1,452 | 65.00 | 25.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 300 | 329 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.