Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.46-0.49 (-1.58%)
At close: 04:00PM EDT
30.60 +0.14 (+0.46%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
20.500.00-1815.000.70+0.20+40.00%61191
19.150.00-2817.501.10+0.41+59.42%163124
13.61-6.67-32.89%27020.001.60+0.15+10.34%2357
18.500.00-15022.501.200.00-135
10.700.00-210525.003.01+0.27+9.85%9108
11.600.00-3427.502.150.00-145
7.39-1.28-14.76%3217030.004.300.00-10161
6.800.00-23232.502.720.00-232
5.40-0.55-9.24%1539835.007.80+0.30+4.00%1080
4.50-0.90-16.67%18237.509.45+2.55+36.96%1102
3.60-0.30-7.69%1838340.0010.70+1.20+12.63%2166
4.000.00-133342.5012.500.00-15394
2.55-1.20-32.00%3362345.0015.27+5.15+50.89%12592
2.20+0.10+4.76%787147.508.900.00-691,164
2.050.00-5091150.0010.400.00-791,167
1.620.00-173052.50-----
1.550.00-2660155.0016.300.00-167
1.000.00-129160.00-----
0.920.00-6251765.0025.200.00--0
0.630.00-51170.00-----