Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,076.82 +177.42 (+0.66%) CMC Crypto 200
579.66 +0.90 (+0.15%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.50 | 0.00 | - | 1 | 8 | 15.00 | 0.70 | +0.20 | +40.00% | 61 | 191 |
| 19.15 | 0.00 | - | 2 | 8 | 17.50 | 1.10 | +0.41 | +59.42% | 163 | 124 |
| 13.61 | -6.67 | -32.89% | 2 | 70 | 20.00 | 1.60 | +0.15 | +10.34% | 2 | 357 |
| 18.50 | 0.00 | - | 1 | 50 | 22.50 | 1.20 | 0.00 | - | 1 | 35 |
| 10.70 | 0.00 | - | 2 | 105 | 25.00 | 3.01 | +0.27 | +9.85% | 9 | 108 |
| 11.60 | 0.00 | - | 3 | 4 | 27.50 | 2.15 | 0.00 | - | 1 | 45 |
| 7.39 | -1.28 | -14.76% | 32 | 170 | 30.00 | 4.30 | 0.00 | - | 10 | 161 |
| 6.80 | 0.00 | - | 2 | 32 | 32.50 | 2.72 | 0.00 | - | 2 | 32 |
| 5.40 | -0.55 | -9.24% | 15 | 398 | 35.00 | 7.80 | +0.30 | +4.00% | 10 | 80 |
| 4.50 | -0.90 | -16.67% | 1 | 82 | 37.50 | 9.45 | +2.55 | +36.96% | 1 | 102 |
| 3.60 | -0.30 | -7.69% | 18 | 383 | 40.00 | 10.70 | +1.20 | +12.63% | 2 | 166 |
| 4.00 | 0.00 | - | 1 | 333 | 42.50 | 12.50 | 0.00 | - | 15 | 394 |
| 2.55 | -1.20 | -32.00% | 33 | 623 | 45.00 | 15.27 | +5.15 | +50.89% | 12 | 592 |
| 2.20 | +0.10 | +4.76% | 7 | 871 | 47.50 | 8.90 | 0.00 | - | 69 | 1,164 |
| 2.05 | 0.00 | - | 50 | 911 | 50.00 | 10.40 | 0.00 | - | 79 | 1,167 |
| 1.62 | 0.00 | - | 17 | 30 | 52.50 | - | - | - | - | - |
| 1.55 | 0.00 | - | 26 | 601 | 55.00 | 16.30 | 0.00 | - | 1 | 67 |
| 1.00 | 0.00 | - | 1 | 291 | 60.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 62 | 517 | 65.00 | 25.20 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 5 | 11 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
