Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.87 | 0.00 | - | 2 | 5 | 5.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 96 | 10.00 | 0.15 | 0.00 | - | 356 | 520 |
| 6.18 | 0.00 | - | 1 | 286 | 12.50 | 0.44 | 0.00 | - | 40 | 774 |
| 4.32 | 0.00 | - | 1 | 209 | 15.00 | 0.90 | 0.00 | - | 30 | 1,427 |
| 2.75 | 0.00 | - | 282 | 1,451 | 17.50 | 2.00 | 0.00 | - | 6 | 1,663 |
| 1.68 | -0.07 | -4.00% | 52 | 512 | 20.00 | 3.15 | 0.00 | - | 2 | 1,381 |
| 0.95 | -0.10 | -9.52% | 1 | 1,503 | 22.50 | 5.30 | 0.00 | - | 1 | 3,655 |
| 0.65 | 0.00 | - | 77 | 1,246 | 25.00 | 7.00 | 0.00 | - | 1 | 812 |
| 0.40 | 0.00 | - | 10 | 550 | 27.50 | 9.76 | 0.00 | - | 10 | 1,398 |
| 0.40 | 0.00 | - | 1 | 2,019 | 30.00 | 11.75 | 0.00 | - | 63 | 1 |
| 0.25 | 0.00 | - | 4 | 941 | 32.50 | 14.44 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 1 | 877 | 35.00 | 17.40 | 0.00 | - | 283 | 1 |
| 0.10 | 0.00 | - | 2 | 264 | 37.50 | 20.20 | 0.00 | - | 2 | 2 |
| 0.10 | +0.05 | +100.00% | 10 | 1,687 | 40.00 | 16.30 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 20 | 536 | 42.50 | 19.90 | 0.00 | - | 18 | 0 |
| 0.07 | 0.00 | - | 1 | 766 | 45.00 | 26.20 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 1,320 | 47.50 | 8.90 | 0.00 | - | 69 | 1,164 |
| 0.03 | 0.00 | - | 20 | 879 | 50.00 | 22.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 49 | 52.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 1,082 | 55.00 | 16.30 | 0.00 | - | 1 | 67 |
| 0.05 | 0.00 | - | 1 | 198 | 60.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1,452 | 65.00 | 25.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 325 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.