Singapore markets open in 5 hours 42 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.00-0.42 (-1.36%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.000.00-4815.001.35-0.15-10.00%23129
17.800.00-2417.502.210.00-474
14.600.00-11220.003.320.00-2265
12.73-0.27-2.08%331822.503.000.00-1214
18.800.00-18025.004.300.00-6101
10.500.00-1327.505.500.00-46
9.30-0.45-4.62%18430.006.200.00-171
7.800.00-1432.505.830.00-119
7.650.00-18835.007.000.00-1039
9.550.00-303137.509.200.00--98
5.900.00-13140.008.900.00-3134
4.800.00-2442.5011.400.00-1351
4.500.00-107845.0015.400.00-11579
3.700.00-1947.5017.100.00-2631,095
3.30+0.29+9.63%2415250.0018.100.00-18848
4.500.00-3048255.0017.820.00-168
2.000.00-11160.00-----