Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
17.88-0.04 (-0.22%)
As of 09:54AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
9.600.00-59110.000.460.00-196
7.320.00-1528512.501.000.00-10236
5.520.00-113715.001.800.00-211,234
3.980.00-216717.502.860.00-5695
2.980.00-1450120.004.200.00-181,106
2.220.00-51,25622.505.530.00-11292
1.640.00-4595925.007.82+0.62+8.61%60309
1.150.00-150427.509.800.00-2521,567
0.820.00-72,05430.0011.440.00-3105,615
0.600.00-1097932.5014.100.00-42,361
0.450.00-2588935.0012.900.00-11,564
0.350.00-127337.5013.960.00-1200
0.300.00-51,36540.0016.300.00-10
0.250.00-3351242.5019.900.00-180
0.150.00-1682045.0023.700.00-10
0.140.00-101,15847.508.900.00-691,164
0.180.00-1992050.0022.400.00-10
0.200.00-24952.50-----
0.100.00-1501,12955.0016.300.00-167
0.200.00-119860.00-----
0.100.00-2781,45265.0025.200.00--0
0.100.00-30032970.00-----