Singapore markets close in 7 hours 47 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) Nikkei
38,015.57 -444.51 (-1.16%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,519.78 -2,265.18 (-3.39%) CMC Crypto 200
1,394.59 -29.51 (-2.07%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.21 | 0.00 | - | 1 | 13 | 10.00 | 0.21 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 11.00 | 0.10 | 0.00 | - | 4 | 4 |
| 10.27 | 0.00 | - | 13 | 47 | 12.50 | 0.21 | 0.00 | - | 6 | 3,131 |
| - | - | - | - | - | 14.00 | 0.31 | -0.13 | -29.55% | 20 | 26 |
| 3.80 | 0.00 | - | 11 | 85 | 15.00 | 0.52 | 0.00 | - | 34 | 546 |
| 2.24 | -0.14 | -5.88% | 1,000 | 825 | 16.00 | 0.85 | 0.00 | - | 2 | 250 |
| 1.55 | 0.00 | - | 11 | 700 | 17.50 | 1.50 | +0.08 | +5.63% | 1 | 991 |
| 0.90 | 0.00 | - | 32 | 187 | 19.00 | 2.55 | 0.00 | - | 1 | 174 |
| 0.56 | -0.04 | -6.67% | 40 | 745 | 20.00 | 3.29 | 0.00 | - | 6 | 697 |
| 0.35 | -0.15 | -30.00% | 2 | 128 | 21.00 | 4.09 | 0.00 | - | 7 | 22 |
| 0.20 | 0.00 | - | 21 | 1,007 | 22.50 | 5.40 | 0.00 | - | 14 | 722 |
| 0.11 | 0.00 | - | 3 | 118 | 24.00 | 6.90 | 0.00 | - | 10 | 96 |
| 0.10 | -0.05 | -33.33% | 15 | 1,058 | 25.00 | 7.30 | 0.00 | - | 6 | 87 |
| 0.05 | 0.00 | - | 1 | 184 | 26.00 | 4.00 | 0.00 | - | 1 | 30 |
| 0.18 | 0.00 | - | 33 | 178 | 27.50 | 9.70 | 0.00 | - | 650 | 395 |
| 0.01 | 0.00 | - | 5 | 677 | 30.00 | 12.20 | 0.00 | - | 672 | 24 |
| 0.17 | 0.00 | - | 1 | 289 | 32.50 | 9.00 | 0.00 | - | 14 | 131 |
| 0.75 | 0.00 | - | 1 | 128 | 35.00 | 13.57 | 0.00 | - | 1 | 11 |
| 0.10 | 0.00 | - | 10 | 1,164 | 37.50 | 15.52 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 5 | 261 | 40.00 | 9.10 | 0.00 | - | 4 | 1 |
| 0.12 | 0.00 | - | 1 | 111 | 42.50 | 11.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 4 | 264 | 45.00 | 23.98 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 181 | 47.50 | 15.40 | 0.00 | - | 11 | 3 |
| 0.18 | 0.00 | - | 1 | 42 | 50.00 | 17.90 | 0.00 | - | 70 | 0 |
| 0.13 | 0.00 | - | 1 | 100 | 52.50 | 11.43 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 2 | 169 | 55.00 | 16.60 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 50 | 60 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 65.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 5 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.