Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.48+0.03 (+0.16%)
At close: 04:00PM EDT
18.48 0.00 (0.00%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.210.00-11310.000.210.00-413
-----11.000.100.00-44
6.500.00-135012.500.010.00-303,132
-----14.000.02-0.03-60.00%158
3.60-0.50-12.20%18915.000.05-0.04-44.44%4565
2.680.00-43,87116.000.100.00-2417
1.40+0.05+3.70%358917.500.30+0.04+15.38%1041,749
0.48-0.02-4.00%91,16819.000.95-0.05-5.00%11,793
0.21-0.03-12.50%151,98620.001.68+0.23+15.86%102855
0.12-0.02-14.29%611,04821.002.590.00-1834
0.07+0.02+40.00%31,30922.504.05+0.35+9.46%1657
0.05-0.01-16.67%519924.006.600.00-211
0.090.00-121,05625.006.040.00-10
0.050.00-426426.004.000.00-130
0.050.00-119527.509.700.00-6500
0.030.00-267530.0011.550.00-222
0.170.00-128932.509.000.00-14131
0.750.00-112835.0013.570.00-111
0.100.00-101,16437.5015.520.00-100
0.100.00-526140.009.100.00-41
0.120.00-111142.5011.000.00-40
0.020.00-426445.0023.980.00-70
0.100.00-118147.5015.400.00-113
0.180.00-14250.0017.900.00-700
0.130.00-110052.5011.430.00--2
0.370.00-216955.0016.600.00-30
0.090.00-506060.00-----
0.400.00-11465.00-----
0.390.00-20570.00-----