Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,891.43 -66.12 (-0.25%) CMC Crypto 200
579.66 +0.90 (+0.15%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | -2.10 | -14.89% | 11 | 26 | 20.00 | 1.20 | 0.00 | - | 5 | 17 |
| 16.70 | 0.00 | - | - | 14 | 22.50 | 1.15 | +1.15 | - | 3 | 0 |
| 9.25 | 0.00 | - | 1 | 14 | 25.00 | 1.88 | +0.53 | +39.26% | 1 | 2 |
| 12.55 | 0.00 | - | 1 | 1 | 27.50 | 3.01 | +0.27 | +9.85% | 2 | 55 |
| 5.44 | -0.36 | -6.21% | 17 | 31 | 30.00 | 3.83 | +0.13 | +3.51% | 10 | 122 |
| 4.90 | 0.00 | - | 1 | 126 | 32.50 | 3.69 | 0.00 | - | 50 | 127 |
| 3.50 | -0.20 | -5.41% | 1 | 82 | 35.00 | 2.46 | 0.00 | - | 2 | 11 |
| 3.40 | 0.00 | - | 1 | 129 | 37.50 | 7.30 | 0.00 | - | 1 | 137 |
| 1.97 | -1.18 | -37.46% | 8 | 307 | 40.00 | 9.10 | 0.00 | - | 4 | 138 |
| 1.65 | 0.00 | - | 1 | 109 | 42.50 | 11.00 | 0.00 | - | 4 | 182 |
| 1.10 | -0.10 | -8.33% | 1 | 300 | 45.00 | 13.20 | 0.00 | - | 6 | 93 |
| 0.85 | -0.05 | -5.56% | 37 | 184 | 47.50 | 15.40 | 0.00 | - | 11 | 22 |
| 0.70 | 0.00 | - | 30 | 42 | 50.00 | 17.90 | 0.00 | - | 70 | 0 |
| 0.90 | 0.00 | - | 1 | 100 | 52.50 | 11.43 | 0.00 | - | - | 2 |
| 1.00 | 0.00 | - | 1 | 170 | 55.00 | 16.60 | 0.00 | - | 3 | 0 |
| 0.55 | 0.00 | - | 1 | 3 | 60.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 14 | 65.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 20 | 5 | 70.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
