Singapore markets close in 6 hours 15 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
22.51+0.10 (+0.45%)
At close: 04:00PM EDT
22.53 +0.02 (+0.09%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.500.00-12212.502.010.00-12
13.350.00-31415.003.370.00-68170
13.350.00-1317.50-----
10.200.00-15020.004.900.00-153
9.000.00-24122.506.000.00-739
6.77+0.05+0.74%116325.007.410.00-242
5.600.00-10110430.0012.010.00-164
4.300.00-1043035.0017.300.00-3245
4.150.00-13137.5011.760.00-13
3.50+0.07+2.04%111840.0018.600.00-149
3.000.00-41942.50-----
3.750.00-224545.0024.350.00-211
2.55+0.25+10.87%1647.5026.190.00-28
2.520.00-528950.0028.900.00-525
9.400.00-13852.5016.700.00-232
2.000.00-1015155.0033.270.00-247
21.500.00-15457.5019.010.00-10
1.380.00-54860.0036.800.00-120
14.100.00-5562.5021.680.00--3
2.110.00-115165.00-----
1.500.00-381867.5024.430.00-22
1.870.00-11,18770.0048.100.00-318
1.870.00-12272.5049.610.00-23
1.250.00-411175.0052.950.00-256
10.020.00-2977.5027.530.00-10
2.000.00-546880.0032.300.00-222
1.620.00-123182.5034.000.00--4
2.470.00-13885.0062.500.00-2125
18.250.00-22387.50-----
2.000.00-14690.0066.180.00-11
5.200.00-2792.50-----
0.850.00-306995.0072.500.00-40
10.350.00-21497.50-----
0.600.00-24237100.0073.200.00-101
16.200.00-10105.00-----
3.150.00-17110.00-----
4.000.00-25115.00-----
0.800.00-117120.0036.000.00-12
3.300.00-312125.0085.000.00-28
4.720.00-113130.00-----
1.550.00-13135.00-----
1.500.00-413140.00-----
52.000.00-312145.0047.500.00--2
64.500.00-744150.00-----
59.900.00-18155.00-----
63.500.00-111160.00-----
61.000.00--2165.0068.000.00--2
59.000.00-213170.00-----
39.000.00-112175.00-----
67.000.00-12180.00-----
36.100.00-15195.00-----
47.500.00-542200.00-----
36.000.00-12220.00-----