Singapore markets open in 6 hours 58 minutes
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) Bitcoin USD
27,844.38 +324.61 (+1.18%) CMC Crypto 200
597.33 -21.06 (-3.41%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.20 | 0.00 | - | 1 | 19 | 12.50 | 0.23 | 0.00 | - | 10 | 33 |
| 16.50 | 0.00 | - | 2 | 69 | 15.00 | 0.70 | 0.00 | - | 1 | 249 |
| 17.00 | 0.00 | - | 1 | 2 | 17.50 | 1.00 | 0.00 | - | 1 | 32 |
| 13.80 | 0.00 | - | 2 | 62 | 20.00 | 1.50 | 0.00 | - | 10 | 226 |
| 15.99 | 0.00 | - | 2 | 29 | 22.50 | 2.20 | 0.00 | - | 1 | 48 |
| 9.30 | 0.00 | - | 1 | 392 | 25.00 | 3.10 | 0.00 | - | 12 | 254 |
| 12.16 | 0.00 | - | 1 | 4 | 27.50 | 3.43 | 0.00 | - | 1 | 54 |
| 6.20 | -0.26 | -4.02% | 1 | 348 | 30.00 | 5.40 | 0.00 | - | 15 | 559 |
| 5.10 | -0.56 | -9.89% | 32 | 491 | 32.50 | 6.20 | 0.00 | - | 11 | 105 |
| 4.41 | 0.00 | - | 20 | 730 | 35.00 | 7.30 | 0.00 | - | 10 | 2,606 |
| 3.84 | +0.28 | +7.87% | 1 | 191 | 37.50 | 9.00 | 0.00 | - | 1 | 876 |
| 2.80 | -0.56 | -16.67% | 10 | 1,065 | 40.00 | 10.70 | 0.00 | - | 5 | 824 |
| 2.85 | 0.00 | - | 1 | 724 | 42.50 | 10.29 | 0.00 | - | 1 | 185 |
| 1.90 | -0.10 | -5.00% | 4 | 630 | 45.00 | 15.28 | 0.00 | - | 2 | 61 |
| 3.00 | 0.00 | - | 6 | 292 | 47.50 | 20.00 | 0.00 | - | 1 | 40 |
| 1.40 | 0.00 | - | 1 | 646 | 50.00 | 12.10 | 0.00 | - | 31 | 46 |
| 1.50 | 0.00 | - | 8 | 374 | 52.50 | 17.60 | 0.00 | - | 1 | 33 |
| 1.30 | 0.00 | - | 2 | 458 | 55.00 | 23.36 | 0.00 | - | 1 | 46 |
| 0.80 | 0.00 | - | 3 | 470 | 57.50 | 25.84 | 0.00 | - | 1 | 1 |
| 1.25 | 0.00 | - | 7 | 486 | 60.00 | 25.20 | 0.00 | - | 1 | 16 |
| 0.80 | 0.00 | - | 1 | 868 | 62.50 | 32.90 | 0.00 | - | 1 | 2 |
| 0.50 | -0.05 | -9.09% | 2 | 691 | 65.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 808 | 67.50 | 24.43 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 3 | 1,196 | 70.00 | 36.50 | 0.00 | - | 7 | 25 |
| 0.35 | 0.00 | - | 1 | 8 | 72.50 | 49.61 | 0.00 | - | 2 | 3 |
| 0.30 | -0.10 | -25.00% | 2 | 106 | 75.00 | 47.30 | 0.00 | - | 1 | 41 |
| 0.33 | 0.00 | - | 11 | 139 | 77.50 | 27.53 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 5 | 441 | 80.00 | 44.35 | 0.00 | - | 1 | 22 |
| 0.45 | 0.00 | - | 5 | 30 | 82.50 | 34.00 | 0.00 | - | - | 4 |
| 0.50 | 0.00 | - | 1 | 41 | 85.00 | 51.10 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 26 | 25 | 87.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 26 | 90.00 | 66.18 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 8 | 92.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 52 | 140 | 95.00 | 72.50 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 10 | 22 | 97.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 55 | 366 | 100.00 | 73.50 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 16 | 120.00 | 36.00 | 0.00 | - | 1 | 2 |
| 0.46 | 0.00 | - | 1 | 11 | 125.00 | 85.00 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 10 | 11 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 19 | 5 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 15 | 140.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 3 | 12 | 145.00 | 47.50 | 0.00 | - | - | 2 |
| 64.50 | 0.00 | - | 7 | 44 | 150.00 | - | - | - | - | - |
| 59.90 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | - | 2 | 165.00 | 68.00 | 0.00 | - | - | 2 |
| 59.00 | 0.00 | - | 2 | 13 | 170.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 5 | 42 | 200.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
