Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,286.44 -51.00 (-1.18%) Dow
33,683.13 -323.75 (-0.95%) Nasdaq
13,109.57 -161.75 (-1.22%) Bitcoin USD
26,126.13 -84.34 (-0.32%) CMC Crypto 200
559.23 -4.58 (-0.81%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.99 | 0.00 | - | 1 | 20 | 12.50 | 0.15 | 0.00 | - | 4 | 34 |
| 30.91 | 0.00 | - | 1 | 65 | 15.00 | 0.05 | -0.05 | -50.00% | 3 | 249 |
| 17.00 | 0.00 | - | 1 | 2 | 17.50 | 0.20 | 0.00 | - | 60 | 98 |
| 13.15 | 0.00 | - | 1 | 54 | 20.00 | 0.20 | 0.00 | - | 1 | 197 |
| 20.48 | 0.00 | - | 2 | 20 | 22.50 | 0.20 | 0.00 | - | 1 | 38 |
| 8.60 | 0.00 | - | 3 | 0 | 25.00 | 0.54 | 0.00 | - | 10 | 390 |
| 6.47 | 0.00 | - | 1 | 93 | 27.50 | 1.18 | 0.00 | - | 1 | 149 |
| 4.76 | 0.00 | - | 1 | 505 | 30.00 | 1.95 | 0.00 | - | 7 | 1,552 |
| 3.20 | 0.00 | - | 101 | 672 | 32.50 | 2.88 | 0.00 | - | 14 | 502 |
| 2.25 | +0.05 | +2.27% | 6 | 1,313 | 35.00 | 4.26 | 0.00 | - | 1 | 4,052 |
| 1.45 | -0.05 | -3.33% | 2 | 0 | 37.50 | 5.81 | -0.20 | -3.33% | 90 | 2,268 |
| 0.95 | 0.00 | - | 129 | 1,591 | 40.00 | 8.10 | 0.00 | - | 1 | 1,175 |
| 0.59 | 0.00 | - | 40 | 887 | 42.50 | 10.30 | 0.00 | - | 1 | 325 |
| 0.40 | +0.03 | +8.11% | 2 | 1,514 | 45.00 | 10.29 | 0.00 | - | 15 | 467 |
| 0.40 | 0.00 | - | 1 | 3,173 | 47.50 | 9.00 | 0.00 | - | 2 | 1 |
| 0.28 | 0.00 | - | 8 | 1,093 | 50.00 | 8.81 | 0.00 | - | 148 | 132 |
| 0.25 | 0.00 | - | 1 | 913 | 52.50 | 17.60 | 0.00 | - | 1 | 33 |
| 0.25 | 0.00 | - | 4 | 558 | 55.00 | 22.40 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 506 | 57.50 | 13.30 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 20 | 572 | 60.00 | 17.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 924 | 62.50 | 32.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 200 | 881 | 65.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 541 | 67.50 | 24.43 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 2 | 1,091 | 70.00 | 36.50 | 0.00 | - | 7 | 25 |
| 0.50 | 0.00 | - | 1 | 8 | 72.50 | 49.61 | 0.00 | - | 2 | 3 |
| 0.36 | 0.00 | - | 1 | 113 | 75.00 | 47.30 | 0.00 | - | 1 | 41 |
| 0.35 | 0.00 | - | 3 | 222 | 77.50 | 27.53 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 440 | 80.00 | 40.70 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 5 | 30 | 82.50 | 34.00 | 0.00 | - | - | 4 |
| 0.15 | 0.00 | - | 1 | 39 | 85.00 | 51.10 | 0.00 | - | 4 | 0 |
| 1.80 | 0.00 | - | 26 | 25 | 87.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 23 | 90.00 | 66.18 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 1 | 8 | 92.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 147 | 95.00 | 72.50 | 0.00 | - | 4 | 0 |
| 0.39 | 0.00 | - | 10 | 22 | 97.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 470 | 100.00 | 73.50 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 0 | 105.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 6 | 110.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 5 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 31 | 120.00 | 36.00 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 1 | 11 | 125.00 | 85.00 | 0.00 | - | 2 | 8 |
| 0.05 | 0.00 | - | 10 | 11 | 130.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 19 | 5 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 14 | 140.00 | - | - | - | - | - |
| 52.00 | 0.00 | - | 3 | 12 | 145.00 | 47.50 | 0.00 | - | - | 2 |
| 64.50 | 0.00 | - | 7 | 44 | 150.00 | - | - | - | - | - |
| 59.90 | 0.00 | - | 1 | 8 | 155.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 11 | 160.00 | - | - | - | - | - |
| 61.00 | 0.00 | - | - | 2 | 165.00 | 68.00 | 0.00 | - | - | 2 |
| 59.00 | 0.00 | - | 2 | 13 | 170.00 | - | - | - | - | - |
| 39.00 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 36.10 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 5 | 42 | 200.00 | - | - | - | - | - |
| 36.00 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
