Singapore markets open in 6 hours 58 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
30.03-0.38 (-1.25%)
At close: 04:00PM EDT
30.60 +0.57 (+1.90%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.200.00-11912.500.230.00-1033
16.500.00-26915.000.700.00-1249
17.000.00-1217.501.000.00-132
13.800.00-26220.001.500.00-10226
15.990.00-22922.502.200.00-148
9.300.00-139225.003.100.00-12254
12.160.00-1427.503.430.00-154
6.20-0.26-4.02%134830.005.400.00-15559
5.10-0.56-9.89%3249132.506.200.00-11105
4.410.00-2073035.007.300.00-102,606
3.84+0.28+7.87%119137.509.000.00-1876
2.80-0.56-16.67%101,06540.0010.700.00-5824
2.850.00-172442.5010.290.00-1185
1.90-0.10-5.00%463045.0015.280.00-261
3.000.00-629247.5020.000.00-140
1.400.00-164650.0012.100.00-3146
1.500.00-837452.5017.600.00-133
1.300.00-245855.0023.360.00-146
0.800.00-347057.5025.840.00-11
1.250.00-748660.0025.200.00-116
0.800.00-186862.5032.900.00-12
0.50-0.05-9.09%269165.00-----
1.000.00-180867.5024.430.00-22
0.450.00-31,19670.0036.500.00-725
0.350.00-1872.5049.610.00-23
0.30-0.10-25.00%210675.0047.300.00-141
0.330.00-1113977.5027.530.00-10
0.500.00-544180.0044.350.00-122
0.450.00-53082.5034.000.00--4
0.500.00-14185.0051.100.00-40
1.800.00-262587.50-----
0.500.00-32690.0066.180.00-11
1.050.00-1892.50-----
0.220.00-5214095.0072.500.00-40
0.390.00-102297.50-----
0.240.00-55366100.0073.500.00-10
16.200.00-10105.00-----
0.300.00-26110.00-----
0.300.00-55115.00-----
0.350.00-216120.0036.000.00-12
0.460.00-111125.0085.000.00-28
0.050.00-1011130.00-----
0.110.00-195135.00-----
0.050.00-815140.00-----
52.000.00-312145.0047.500.00--2
64.500.00-744150.00-----
59.900.00-18155.00-----
63.500.00-111160.00-----
61.000.00--2165.0068.000.00--2
59.000.00-213170.00-----
39.000.00-112175.00-----
67.000.00-12180.00-----
36.100.00-15195.00-----
47.500.00-542200.00-----
36.000.00-12220.00-----