Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
36.30-0.13 (-0.36%)
As of 10:23AM EST. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.200.00-11912.500.500.00-419
22.000.00-21315.000.810.00-8213
17.000.00-1017.501.220.00-414
18.560.00-74520.001.950.00-40
18.100.00-5022.502.350.00-244
16.750.00-10025.002.950.00-462
16.500.00--227.503.500.00-10
12.000.00-232030.004.500.00-2134
10.810.00-63132.508.200.00-10
9.000.00-368435.006.700.00-451,164
8.400.00-14937.508.800.00-127
8.200.00-255640.0010.400.00-2144
6.380.00-139742.5011.600.00-113
6.300.00-150845.0013.200.00-100
5.500.00-129047.5018.200.00-441
4.800.00-12761550.0016.450.00-849
4.300.00-12725052.5016.700.00-232
3.330.00-1055.0028.980.00-246
3.400.00-12746557.5034.830.00-11
3.000.00-12749760.0025.200.00-116
2.650.00-12741762.5032.900.00-12
2.000.00-2060965.00-----
2.200.00-380967.5024.430.00-22
2.050.00-11,19170.0036.500.00-725
1.900.00-2772.5049.610.00-23
1.520.00-313175.0047.300.00-141
1.950.00-112977.5027.530.00-10
1.000.00-1080.0044.350.00-122
0.850.00-13382.5034.000.00--4
1.550.00-14185.0051.100.00-40
1.800.00-262587.50-----
1.000.00-14190.0066.180.00-11
1.050.00-1892.50-----
1.050.00-309995.0072.500.00-40
1.650.00-21397.50-----
0.500.00-4338100.0073.500.00-10
16.200.00-10105.00-----
3.150.00-17110.00-----
4.000.00-25115.00-----
1.300.00-116120.0036.000.00-12
0.460.00-111125.0085.000.00-28
0.050.00-1011130.00-----
0.450.00-10135.00-----
0.950.00-114140.00-----
52.000.00-312145.0047.500.00--2
64.500.00-744150.00-----
59.900.00-18155.00-----
63.500.00-111160.00-----
61.000.00--2165.0068.000.00--2
59.000.00-213170.00-----
39.000.00-112175.00-----
67.000.00-12180.00-----
36.100.00-15195.00-----
47.500.00-542200.00-----
36.000.00-12220.00-----