Singapore markets closed

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.21-0.20 (-0.62%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
32.990.00-12012.500.150.00-434
30.910.00-16515.000.05-0.05-50.00%3249
17.000.00-1217.500.200.00-6098
13.150.00-15420.000.200.00-1197
20.480.00-22022.500.200.00-138
8.600.00-3025.000.540.00-10390
6.470.00-19327.501.180.00-1149
4.760.00-150530.001.950.00-71,552
3.200.00-10167232.502.880.00-14502
2.25+0.05+2.27%61,31335.004.260.00-14,052
1.45-0.05-3.33%2037.505.81-0.20-3.33%902,268
0.950.00-1291,59140.008.100.00-11,175
0.590.00-4088742.5010.300.00-1325
0.40+0.03+8.11%21,51445.0010.290.00-15467
0.400.00-13,17347.509.000.00-21
0.280.00-81,09350.008.810.00-148132
0.250.00-191352.5017.600.00-133
0.250.00-455855.0022.400.00-20
0.400.00-150657.5013.300.00-11
0.200.00-2057260.0017.400.00-10
0.050.00-492462.5032.900.00-12
0.100.00-20088165.00-----
0.170.00-354167.5024.430.00-22
0.200.00-21,09170.0036.500.00-725
0.500.00-1872.5049.610.00-23
0.360.00-111375.0047.300.00-141
0.350.00-322277.5027.530.00-10
0.210.00-144080.0040.700.00-200
0.450.00-53082.5034.000.00--4
0.150.00-13985.0051.100.00-40
1.800.00-262587.50-----
0.050.00-42390.0066.180.00-11
1.050.00-1892.50-----
0.050.00-314795.0072.500.00-40
0.390.00-102297.50-----
0.050.00-100470100.0073.500.00-10
16.200.00-10105.00-----
0.300.00-26110.00-----
0.300.00-55115.00-----
0.100.00-1531120.0036.000.00-12
0.130.00-111125.0085.000.00-28
0.050.00-1011130.00-----
0.110.00-195135.00-----
0.010.00-114140.00-----
52.000.00-312145.0047.500.00--2
64.500.00-744150.00-----
59.900.00-18155.00-----
63.500.00-111160.00-----
61.000.00--2165.0068.000.00--2
59.000.00-213170.00-----
39.000.00-112175.00-----
67.000.00-12180.00-----
36.100.00-15195.00-----
47.500.00-542200.00-----
36.000.00-12220.00-----