Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,101.77 +353.02 (+0.51%) CMC Crypto 200
1,446.96 -21.14 (-1.44%)
Ingredion Incorporated (INGR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00125000 | 2024-05-21 12:49PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 39 | 18.97% |
| INGR240719C00125000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 0.65 | 0.40 | 0.90 | 0.00 | - | 5 | 103 | 17.74% |
| INGR241018C00125000 | 2024-05-14 2:06PM EDT | 2024-10-18 | 2.60 | 1.90 | 3.50 | -0.45 | -14.75% | 25 | 30 | 21.20% |
| INGR241115C00125000 | 2024-05-21 3:24PM EDT | 2024-11-15 | 3.70 | 2.15 | 4.90 | 0.00 | - | 3 | 19 | 23.98% |
| INGR250117C00125000 | 2024-05-16 12:06PM EDT | 2025-01-17 | 5.04 | 2.80 | 4.90 | 0.00 | - | - | 1 | 20.56% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.