Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,370.71 +270.79 (+0.41%) CMC Crypto 200
1,410.26 -7.61 (-0.54%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00125000 | 2024-05-29 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 5 | 27 | 45.22% |
| INGR240719C00125000 | 2024-06-11 11:46AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 107 | 22.27% |
| INGR241018C00125000 | 2024-06-14 12:26PM EDT | 2024-10-18 | 1.15 | 0.65 | 4.20 | -0.25 | -17.86% | 14 | 41 | 31.18% |
| INGR241115C00125000 | 2024-06-11 10:48AM EDT | 2024-11-15 | 2.00 | 1.25 | 2.15 | 0.00 | - | 1 | 23 | 20.12% |
| INGR250117C00125000 | 2024-05-31 12:46PM EDT | 2025-01-17 | 4.04 | 2.05 | 2.70 | 0.00 | - | 1 | 1 | 18.82% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.