Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,297.54 +211.56 (+0.32%) CMC Crypto 200
1,408.03 -9.84 (-0.69%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00120000 | 2024-05-31 2:43PM EDT | 2024-06-21 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 88.96% |
| INGR240719C00120000 | 2024-06-11 11:01AM EDT | 2024-07-19 | 0.50 | 0.00 | 1.15 | 0.00 | - | 3 | 52 | 23.94% |
| INGR241018C00120000 | 2024-06-07 12:09PM EDT | 2024-10-18 | 3.70 | 0.95 | 2.65 | 0.00 | - | 2 | 27 | 18.90% |
| INGR241115C00120000 | 2024-05-13 3:29PM EDT | 2024-11-15 | 8.07 | 3.40 | 4.40 | 0.00 | - | 1 | 30 | 23.40% |
| INGR250117C00120000 | 2024-06-13 9:30AM EDT | 2025-01-17 | 4.50 | 3.90 | 4.40 | 0.00 | - | 10 | 10 | 19.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00120000 | 2024-05-20 9:38AM EDT | 2024-06-21 | 2.00 | 3.70 | 8.20 | 0.00 | - | - | 2 | 82.47% |
| INGR240719P00120000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 3.90 | 4.10 | 7.90 | 0.00 | - | - | 5 | 29.59% |
| INGR250117P00120000 | 2024-05-22 2:27PM EDT | 2025-01-17 | 7.10 | 8.00 | 9.50 | 0.00 | - | 3 | 3 | 16.66% |
© 2024 Yahoo. All rights reserved.