Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,296.59 +206.00 (+0.31%) CMC Crypto 200
1,407.44 -10.43 (-0.74%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00115000 | 2024-05-29 2:48PM EDT | 2024-06-21 | 1.95 | 0.00 | 2.30 | 0.00 | - | 7 | 9 | 52.78% |
| INGR240719C00115000 | 2024-06-14 3:30PM EDT | 2024-07-19 | 1.45 | 0.15 | 1.95 | -1.44 | -49.83% | 12 | 131 | 17.96% |
| INGR241018C00115000 | 2024-05-31 2:37PM EDT | 2024-10-18 | 8.60 | 3.60 | 5.10 | 0.00 | - | 1 | 2 | 21.19% |
| INGR241115C00115000 | 2024-06-05 3:37PM EDT | 2024-11-15 | 6.80 | 4.70 | 5.70 | 0.00 | - | 9 | 65 | 21.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00115000 | 2024-06-11 12:04PM EDT | 2024-06-21 | 1.20 | 1.10 | 2.50 | 0.00 | - | 4 | 8 | 35.45% |
| INGR240719P00115000 | 2024-05-28 12:36PM EDT | 2024-07-19 | 1.70 | 2.25 | 2.95 | 0.00 | - | 1 | 34 | 17.15% |
| INGR241018P00115000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 3.00 | 4.20 | 5.90 | 0.00 | - | 1 | 13 | 20.03% |
| INGR241115P00115000 | 2024-05-17 9:30AM EDT | 2024-11-15 | 4.20 | 4.90 | 5.80 | 0.00 | - | 1 | 15 | 17.76% |
| INGR250117P00115000 | 2024-05-22 2:29PM EDT | 2025-01-17 | 4.98 | 5.80 | 6.90 | 0.00 | - | - | 2 | 18.09% |
© 2024 Yahoo. All rights reserved.