Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,399.20 +308.79 (+0.47%) CMC Crypto 200
1,408.58 -9.29 (-0.65%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00110000 | 2024-05-16 2:24PM EDT | 2024-06-21 | 8.94 | 3.30 | 5.40 | 0.00 | - | 1 | 12 | 58.79% |
| INGR240719C00110000 | 2024-05-15 1:43PM EDT | 2024-07-19 | 9.10 | 4.30 | 5.10 | 0.00 | - | 2 | 30 | 20.29% |
| INGR241018C00110000 | 2024-05-14 2:57PM EDT | 2024-10-18 | 11.50 | 7.50 | 9.80 | 0.00 | - | - | 15 | 29.61% |
| INGR241115C00110000 | 2024-06-14 12:53PM EDT | 2024-11-15 | 8.55 | 7.80 | 8.90 | -3.55 | -29.34% | 2 | 8 | 23.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00110000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 77.54% |
| INGR240719P00110000 | 2024-06-14 2:12PM EDT | 2024-07-19 | 0.85 | 0.45 | 1.15 | +0.15 | +21.43% | 30 | 17 | 19.78% |
| INGR241018P00110000 | 2024-06-11 12:04PM EDT | 2024-10-18 | 2.50 | 1.50 | 3.20 | 0.00 | - | - | 1 | 18.85% |
| INGR241115P00110000 | 2024-05-28 11:22AM EDT | 2024-11-15 | 3.10 | 3.40 | 3.80 | 0.00 | - | 4 | 29 | 19.20% |
| INGR250117P00110000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 3.40 | 3.80 | 4.60 | 0.00 | - | 3 | 3 | 18.57% |
© 2024 Yahoo. All rights reserved.