Singapore markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.89-0.86 (-0.75%)
At close: 04:00PM EDT
114.38 +0.49 (+0.43%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR241115C000850002024-03-27 10:17AM EDT85.0034.1129.0033.200.00-1156.81%
INGR241115C000950002023-12-19 11:43AM EDT95.0016.9517.5021.400.00--133.46%
INGR241115C001000002024-05-16 3:36PM EDT100.0021.1915.1016.600.00-1128.24%
INGR241115C001050002023-12-06 2:44PM EDT105.0010.509.1010.400.00-21916.57%
INGR241115C001100002024-06-14 12:53PM EDT110.008.550.000.000.00-200.00%
INGR241115C001150002024-06-05 3:37PM EDT115.006.800.000.000.00-900.39%
INGR241115C001200002024-05-13 3:29PM EDT120.008.073.404.400.00-13023.40%
INGR241115C001250002024-06-11 10:48AM EDT125.002.000.000.000.00-103.13%
INGR241115C001300002024-05-17 1:03PM EDT130.002.500.104.900.00-101235.65%
INGR241115C001350002024-06-12 9:30AM EDT135.000.750.000.000.00-106.25%
INGR241115C001400002024-04-02 3:40PM EDT140.001.150.501.350.00--127.49%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR241115P000850002024-03-12 12:15PM EDT85.001.000.801.050.00-61035.30%
INGR241115P000900002024-05-24 2:51PM EDT90.000.520.000.000.00-1306.25%
INGR241115P000950002024-06-14 9:30AM EDT95.000.850.000.000.00-106.25%
INGR241115P001000002024-06-10 9:30AM EDT100.001.350.000.000.00-106.25%
INGR241115P001050002024-05-20 9:38AM EDT105.001.500.000.000.00-103.13%
INGR241115P001100002024-05-28 11:22AM EDT110.003.100.000.000.00-401.56%
INGR241115P001150002024-05-17 9:30AM EDT115.004.204.905.800.00-11517.76%