Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,323.63 -2.65 (-0.08%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,122.43 +49.53 (+0.27%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,598.07 +543.95 (+0.89%) CMC Crypto 200
1,278.73 -5.05 (-0.39%)
(INGR)
. Currency in USD
Add to watchlist
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115C00085000 | 2024-03-27 10:17AM EDT | 85.00 | 34.11 | 29.00 | 33.20 | 0.00 | - | 1 | 1 | 52.77% |
| INGR241115C00095000 | 2023-12-19 11:43AM EDT | 95.00 | 16.95 | 17.50 | 21.40 | 0.00 | - | - | 1 | 28.58% |
| INGR241115C00100000 | 2024-05-16 3:36PM EDT | 100.00 | 21.19 | 15.10 | 16.60 | 0.00 | - | 1 | 1 | 24.21% |
| INGR241115C00105000 | 2023-12-06 2:44PM EDT | 105.00 | 10.50 | 9.10 | 10.40 | 0.00 | - | 2 | 19 | 11.27% |
| INGR241115C00110000 | 2024-06-14 12:53PM EDT | 110.00 | 8.55 | 8.10 | 11.50 | 0.00 | - | 2 | 7 | 31.19% |
| INGR241115C00115000 | 2024-06-05 3:37PM EDT | 115.00 | 6.80 | 4.90 | 7.30 | 0.00 | - | 9 | 65 | 25.37% |
| INGR241115C00120000 | 2024-06-17 3:14PM EDT | 120.00 | 4.11 | 3.10 | 5.10 | 0.00 | - | 3 | 33 | 24.95% |
| INGR241115C00125000 | 2024-06-17 3:28PM EDT | 125.00 | 2.42 | 1.65 | 3.10 | 0.00 | - | 2 | 25 | 23.32% |
| INGR241115C00130000 | 2024-05-17 1:03PM EDT | 130.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 10 | 12 | 35.30% |
| INGR241115C00135000 | 2024-06-12 9:30AM EDT | 135.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 39.54% |
| INGR241115C00140000 | 2024-04-02 3:40PM EDT | 140.00 | 1.15 | 0.50 | 1.35 | 0.00 | - | - | 1 | 27.32% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241115P00085000 | 2024-03-12 12:15PM EDT | 85.00 | 1.00 | 0.80 | 1.05 | 0.00 | - | 6 | 10 | 37.26% |
| INGR241115P00090000 | 2024-05-24 2:51PM EDT | 90.00 | 0.52 | 0.20 | 0.95 | 0.00 | - | 13 | 30 | 30.87% |
| INGR241115P00095000 | 2024-06-14 9:30AM EDT | 95.00 | 0.85 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 27.48% |
| INGR241115P00100000 | 2024-06-17 9:30AM EDT | 100.00 | 1.40 | 0.00 | 2.15 | 0.00 | - | 1 | 15 | 27.45% |
| INGR241115P00105000 | 2024-05-20 9:38AM EDT | 105.00 | 1.50 | 0.00 | 2.30 | 0.00 | - | 1 | 3 | 22.02% |
| INGR241115P00110000 | 2024-05-28 11:22AM EDT | 110.00 | 3.10 | 2.55 | 4.20 | 0.00 | - | 4 | 29 | 22.83% |
| INGR241115P00115000 | 2024-05-17 9:30AM EDT | 115.00 | 4.20 | 4.90 | 5.80 | 0.00 | - | 1 | 15 | 20.28% |
© 2024 Yahoo. All rights reserved.