Singapore markets close in 2 hours 28 minutes

(INGR)

. Currency in USD
Add to watchlist
- (-)
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR241115C000850002024-03-27 10:17AM EDT85.0034.1129.0033.200.00-1152.77%
INGR241115C000950002023-12-19 11:43AM EDT95.0016.9517.5021.400.00--128.58%
INGR241115C001000002024-05-16 3:36PM EDT100.0021.1915.1016.600.00-1124.21%
INGR241115C001050002023-12-06 2:44PM EDT105.0010.509.1010.400.00-21911.27%
INGR241115C001100002024-06-14 12:53PM EDT110.008.558.1011.500.00-2731.19%
INGR241115C001150002024-06-05 3:37PM EDT115.006.804.907.300.00-96525.37%
INGR241115C001200002024-06-17 3:14PM EDT120.004.113.105.100.00-33324.95%
INGR241115C001250002024-06-17 3:28PM EDT125.002.421.653.100.00-22523.32%
INGR241115C001300002024-05-17 1:03PM EDT130.002.500.104.900.00-101235.30%
INGR241115C001350002024-06-12 9:30AM EDT135.000.750.004.800.00-1139.54%
INGR241115C001400002024-04-02 3:40PM EDT140.001.150.501.350.00--127.32%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR241115P000850002024-03-12 12:15PM EDT85.001.000.801.050.00-61037.26%
INGR241115P000900002024-05-24 2:51PM EDT90.000.520.200.950.00-133030.87%
INGR241115P000950002024-06-14 9:30AM EDT95.000.850.001.200.00-1427.48%
INGR241115P001000002024-06-17 9:30AM EDT100.001.400.002.150.00-11527.45%
INGR241115P001050002024-05-20 9:38AM EDT105.001.500.002.300.00-1322.02%
INGR241115P001100002024-05-28 11:22AM EDT110.003.102.554.200.00-42922.83%
INGR241115P001150002024-05-17 9:30AM EDT115.004.204.905.800.00-11520.28%