Singapore markets close in 2 hours 21 minutes

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
115.04-1.29 (-1.11%)
At close: 04:00PM EDT
115.04 0.00 (0.00%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR241018C001000002024-03-13 11:54AM EDT100.0020.0013.8015.800.00--121.27%
INGR241018C001100002024-05-14 2:57PM EDT110.0011.507.509.800.00--1527.78%
INGR241018C001150002024-05-31 2:37PM EDT115.008.600.000.000.00-100.00%
INGR241018C001200002024-06-20 2:26PM EDT120.002.700.000.000.00-4401.56%
INGR241018C001250002024-06-20 2:26PM EDT125.001.500.000.000.00-2803.13%
INGR241018C001300002024-06-24 9:30AM EDT130.000.600.000.000.00-106.25%
INGR241018C001400002024-05-13 3:45PM EDT140.000.500.004.800.00-1148.79%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR241018P000950002024-04-19 12:45PM EDT95.001.100.001.400.00-4432.19%
INGR241018P001000002024-06-21 9:30AM EDT100.000.650.000.000.00-106.25%
INGR241018P001050002024-06-21 9:30AM EDT105.001.150.000.000.00-203.13%
INGR241018P001100002024-06-21 9:30AM EDT110.002.300.000.000.00-201.56%
INGR241018P001150002024-06-17 1:01PM EDT115.004.300.000.000.00-100.03%