Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,322.10 -4.18 (-0.13%) Nikkei
39,667.07 +493.92 (+1.26%) Hang Seng
18,121.21 +48.31 (+0.27%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,568.68 +509.79 (+0.83%) CMC Crypto 200
1,278.72 -5.06 (-0.39%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018C00100000 | 2024-03-13 11:54AM EDT | 100.00 | 20.00 | 13.80 | 15.80 | 0.00 | - | - | 1 | 21.27% |
| INGR241018C00110000 | 2024-05-14 2:57PM EDT | 110.00 | 11.50 | 7.50 | 9.80 | 0.00 | - | - | 15 | 27.78% |
| INGR241018C00115000 | 2024-05-31 2:37PM EDT | 115.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INGR241018C00120000 | 2024-06-20 2:26PM EDT | 120.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| INGR241018C00125000 | 2024-06-20 2:26PM EDT | 125.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| INGR241018C00130000 | 2024-06-24 9:30AM EDT | 130.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INGR241018C00140000 | 2024-05-13 3:45PM EDT | 140.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 48.79% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR241018P00095000 | 2024-04-19 12:45PM EDT | 95.00 | 1.10 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 32.19% |
| INGR241018P00100000 | 2024-06-21 9:30AM EDT | 100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| INGR241018P00105000 | 2024-06-21 9:30AM EDT | 105.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| INGR241018P00110000 | 2024-06-21 9:30AM EDT | 110.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| INGR241018P00115000 | 2024-06-17 1:01PM EDT | 115.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.