Singapore markets closed

Ingredion Incorporated (INGR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
113.89-0.86 (-0.75%)
At close: 04:00PM EDT
114.38 +0.49 (+0.43%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR241018C001000002024-03-13 11:54AM EDT100.0020.0013.8015.800.00--126.92%
INGR241018C001100002024-05-14 2:57PM EDT110.0011.507.509.800.00--1529.61%
INGR241018C001150002024-05-31 2:37PM EDT115.008.600.000.000.00-100.39%
INGR241018C001200002024-06-07 12:09PM EDT120.003.700.000.000.00-201.56%
INGR241018C001250002024-06-14 12:26PM EDT125.001.150.000.000.00-1403.13%
INGR241018C001300002024-06-10 1:26PM EDT130.000.700.000.000.00-206.25%
INGR241018C001400002024-05-13 3:45PM EDT140.000.500.004.800.00-1148.42%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INGR241018P000950002024-04-19 12:45PM EDT95.001.100.001.400.00-4429.94%
INGR241018P001000002024-04-23 12:54PM EDT100.001.550.000.000.00--276.25%
INGR241018P001050002024-06-14 11:35AM EDT105.001.700.000.000.00--03.13%
INGR241018P001100002024-06-11 12:04PM EDT110.002.500.000.000.00--01.56%
INGR241018P001150002024-05-20 1:10PM EDT115.003.000.000.000.00-100.00%