Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240816C00110000 | 2024-06-27 12:37PM EDT | 110.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INGR240816C00115000 | 2024-06-26 2:22PM EDT | 115.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
INGR240816C00120000 | 2024-06-28 10:41AM EDT | 120.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INGR240816P00110000 | 2024-06-25 3:36PM EDT | 110.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |