Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,322.13 +156.91 (+0.24%) CMC Crypto 200
1,406.17 -11.70 (-0.83%)
Ingredion Incorporated (INGR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621C00110000 | 2024-05-16 2:24PM EDT | 110.00 | 8.94 | 3.30 | 5.40 | 0.00 | - | 1 | 12 | 58.79% |
| INGR240621C00115000 | 2024-05-29 2:48PM EDT | 115.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| INGR240621C00120000 | 2024-05-31 2:43PM EDT | 120.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INGR240621C00125000 | 2024-06-14 12:35PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| INGR240621C00130000 | 2024-05-01 12:52PM EDT | 130.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 1 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGR240621P00105000 | 2024-04-26 3:21PM EDT | 105.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 144 | 145 | 113.48% |
| INGR240621P00110000 | 2024-04-26 11:23AM EDT | 110.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 77.54% |
| INGR240621P00115000 | 2024-06-11 12:04PM EDT | 115.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INGR240621P00120000 | 2024-05-20 9:38AM EDT | 120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.