Singapore markets open in 6 hours 27 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,188.47 +0.77 (+0.01%) Dow
39,047.96 +163.70 (+0.42%) Nasdaq
16,309.12 -23.43 (-0.14%) Bitcoin USD
62,697.12 -459.09 (-0.73%) CMC Crypto 200
1,330.61 +35.93 (+2.78%)
Inogen, Inc. (INGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517C00005000 | 2024-04-24 9:48AM EDT | 5.00 | 1.96 | 2.90 | 4.80 | 0.00 | - | - | 1 | 424.22% |
| INGN240517C00007500 | 2024-05-08 2:10PM EDT | 7.50 | 0.85 | 0.70 | 0.90 | +0.25 | +41.67% | 158 | 208 | 56.25% |
| INGN240517C00010000 | 2024-05-03 3:24PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 27 | 67 | 95.31% |
| INGN240517C00012500 | 2024-04-22 2:39PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 47 | 132.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INGN240517P00005000 | 2024-05-03 3:24PM EDT | 5.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 167.19% |
| INGN240517P00007500 | 2024-05-08 1:35PM EDT | 7.50 | 0.20 | 0.15 | 0.25 | -0.70 | -77.78% | 265 | 3 | 92.97% |
| INGN240517P00010000 | 2024-05-08 10:40AM EDT | 10.00 | 2.09 | 1.85 | 2.05 | -0.66 | -24.00% | 300 | 376 | 128.52% |
© 2024 Yahoo. All rights reserved.