Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,861.00 -1,582.77 (-2.46%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00007000 | 2024-04-24 2:32PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.00 | 0.00 | - | 2 | 1,135 | 81.25% |
| INFN240719C00007000 | 2024-04-25 10:20AM EDT | 2024-07-19 | 0.19 | 0.20 | 0.25 | 0.00 | - | 2 | 5,665 | 75.39% |
| INFN241018C00007000 | 2024-04-01 11:18AM EDT | 2024-10-18 | 1.07 | 0.45 | 0.55 | 0.00 | - | 2 | 34 | 74.61% |
| INFN241220C00007000 | 2024-04-24 10:09AM EDT | 2024-12-20 | 0.52 | 0.60 | 0.75 | 0.00 | - | 200 | 555 | 75.00% |
| INFN250117C00007000 | 2024-04-08 12:46PM EDT | 2025-01-17 | 0.75 | 0.60 | 0.75 | 0.00 | - | 154 | 180 | 71.00% |
| INFN251219C00007000 | 2024-04-25 11:55AM EDT | 2025-12-19 | 1.23 | 0.20 | 2.60 | 0.00 | - | 100 | 308 | 75.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00007000 | 2024-04-11 11:49AM EDT | 2024-07-19 | 2.11 | 1.95 | 2.85 | 0.00 | - | 20 | 20 | 107.62% |
| INFN241018P00007000 | 2024-04-04 2:33PM EDT | 2024-10-18 | 1.63 | 2.15 | 2.40 | 0.00 | - | 30 | 30 | 64.84% |
| INFN241220P00007000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 2.46 | 2.30 | 2.45 | 0.00 | - | 50 | 60 | 62.31% |
© 2024 Yahoo. All rights reserved.