Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517C00004000 | 2024-05-03 9:36AM EDT | 4.00 | 1.55 | 1.20 | 1.55 | 0.00 | - | 10 | 23 | 189.06% |
INFN240517C00005000 | 2024-05-06 3:18PM EDT | 5.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 7 | 1,513 | 158.59% |
INFN240517C00006000 | 2024-05-08 1:46PM EDT | 6.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 6 | 1,658 | 150.39% |
INFN240517C00007000 | 2024-05-07 2:27PM EDT | 7.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 1,145 | 143.75% |
INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 150 | 181 | 168.75% |
INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 178.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFN240517P00003000 | 2024-05-01 9:33AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 31 | 198.44% |
INFN240517P00004000 | 2024-05-03 12:30PM EDT | 4.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 95 | 145.31% |
INFN240517P00005000 | 2024-05-08 3:25PM EDT | 5.00 | 0.35 | 0.35 | 0.50 | -0.10 | -22.22% | 42 | 4,497 | 157.03% |
INFN240517P00006000 | 2024-05-06 2:22PM EDT | 6.00 | 1.02 | 0.90 | 1.10 | 0.00 | - | 164 | 372 | 140.63% |
INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 2.75 | 2.95 | 0.00 | - | 1 | 0 | 182.81% |