Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,906.96 -1,510.98 (-2.35%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00006000 | 2024-04-26 1:06PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.05 | -20.00% | 26 | 1,500 | 107.03% |
| INFN240719C00006000 | 2024-04-24 12:41PM EDT | 2024-07-19 | 0.37 | 0.40 | 0.45 | 0.00 | - | 10 | 478 | 75.39% |
| INFN241018C00006000 | 2024-04-26 2:46PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.80 | +0.03 | +4.48% | 45 | 493 | 73.83% |
| INFN241220C00006000 | 2024-04-25 11:55AM EDT | 2024-12-20 | 0.85 | 0.90 | 1.05 | 0.00 | - | 100 | 776 | 78.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00006000 | 2024-04-23 10:45AM EDT | 2024-05-17 | 1.30 | 1.10 | 1.20 | 0.00 | - | 51 | 285 | 112.50% |
| INFN240719P00006000 | 2024-04-12 1:17PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.35 | 0.00 | - | 2 | 415 | 72.85% |
| INFN241220P00006000 | 2024-04-11 10:20AM EDT | 2024-12-20 | 1.58 | 1.60 | 1.75 | 0.00 | - | 3 | 50 | 66.41% |
© 2024 Yahoo. All rights reserved.