Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,835.98 -1,481.77 (-2.30%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00005000 | 2024-04-26 11:02AM EDT | 2024-05-17 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 2 | 1,726 | 108.59% |
| INFN240719C00005000 | 2024-04-24 2:51PM EDT | 2024-07-19 | 0.75 | 0.75 | 0.85 | 0.00 | - | 30 | 780 | 77.93% |
| INFN241018C00005000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 1.25 | 1.05 | 1.15 | 0.00 | - | 5 | 60 | 76.07% |
| INFN241220C00005000 | 2024-04-23 12:53PM EDT | 2024-12-20 | 1.27 | 1.25 | 1.40 | +0.12 | +10.43% | 20 | 309 | 79.69% |
| INFN250117C00005000 | 2024-04-17 2:34PM EDT | 2025-01-17 | 1.11 | 1.25 | 1.50 | 0.00 | - | 2 | 9 | 78.42% |
| INFN251219C00005000 | 2024-04-17 2:34PM EDT | 2025-12-19 | 1.51 | 1.35 | 3.90 | 0.00 | - | 12 | 18 | 107.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00005000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.60 | 0.45 | 0.55 | 0.00 | - | 1 | 4,297 | 114.06% |
| INFN240719P00005000 | 2024-04-24 2:30PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 30 | 2,664 | 72.66% |
| INFN241018P00005000 | 2024-04-26 12:53PM EDT | 2024-10-18 | 0.90 | 0.85 | 0.95 | -0.20 | -18.18% | 18 | 495 | 68.75% |
| INFN241220P00005000 | 2024-04-26 2:44PM EDT | 2024-12-20 | 1.15 | 1.00 | 1.15 | +0.06 | +5.50% | 1 | 300 | 70.02% |
| INFN250117P00005000 | 2024-03-11 12:51PM EDT | 2025-01-17 | 1.35 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 63.28% |
| INFN251219P00005000 | 2024-04-26 1:51PM EDT | 2025-12-19 | 1.40 | 1.40 | 1.55 | -0.15 | -9.68% | 6 | 71 | 60.45% |
© 2024 Yahoo. All rights reserved.