Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,961.25 -1,591.74 (-2.47%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-04-24 11:22AM EDT | 2024-05-17 | 1.05 | 1.20 | 1.35 | 0.00 | - | 1 | 29 | 130.47% |
| INFN240719C00004000 | 2024-04-17 3:36PM EDT | 2024-07-19 | 1.25 | 1.35 | 2.10 | 0.00 | - | 1 | 29 | 127.34% |
| INFN241220C00004000 | 2024-04-15 3:45PM EDT | 2024-12-20 | 1.45 | 1.60 | 2.00 | 0.00 | - | 30 | 199 | 81.54% |
| INFN250117C00004000 | 2024-04-15 10:07AM EDT | 2025-01-17 | 1.60 | 1.75 | 1.90 | 0.00 | - | 1 | 109 | 78.91% |
| INFN251219C00004000 | 2024-04-16 9:30AM EDT | 2025-12-19 | 2.00 | 1.80 | 2.85 | 0.00 | - | 2 | 219 | 77.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00004000 | 2024-04-24 12:53PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 58 | 121.88% |
| INFN240719P00004000 | 2024-04-18 12:10PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.30 | 0.00 | - | 76 | 393 | 80.08% |
| INFN241018P00004000 | 2024-03-21 3:11PM EDT | 2024-10-18 | 0.40 | 0.50 | 0.60 | 0.00 | - | 3 | 0 | 81.45% |
| INFN241220P00004000 | 2024-04-16 2:39PM EDT | 2024-12-20 | 0.68 | 0.55 | 0.65 | 0.00 | - | 1 | 6,151 | 73.83% |
| INFN250117P00004000 | 2024-03-27 1:06PM EDT | 2025-01-17 | 0.50 | 0.55 | 0.65 | 0.00 | - | 8 | 8 | 69.73% |
| INFN251219P00004000 | 2024-04-22 2:43PM EDT | 2025-12-19 | 1.00 | 0.90 | 1.00 | 0.00 | - | 6 | 10,009 | 63.48% |
© 2024 Yahoo. All rights reserved.