Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,962.61 -1,420.91 (-2.21%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00003000 | 2024-03-14 1:22PM EDT | 2024-07-19 | 1.78 | 1.70 | 2.00 | 0.00 | - | 4 | 4 | 0.00% |
| INFN241220C00003000 | 2024-04-22 12:47PM EDT | 2024-12-20 | 2.15 | 2.35 | 2.60 | 0.00 | - | 2 | 106 | 90.43% |
| INFN251219C00003000 | 2024-04-15 3:49PM EDT | 2025-12-19 | 2.48 | 2.70 | 5.50 | 0.00 | - | 4 | 35 | 175.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-04-18 11:41AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 1 | 186.72% |
| INFN240719P00003000 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 78 | 77.34% |
| INFN241220P00003000 | 2024-03-27 3:11PM EDT | 2024-12-20 | 0.23 | 0.20 | 0.30 | 0.00 | - | 10 | 498 | 75.98% |
| INFN250117P00003000 | 2024-04-10 1:11PM EDT | 2025-01-17 | 0.27 | 0.20 | 0.30 | 0.00 | - | - | 1 | 71.88% |
| INFN251219P00003000 | 2024-04-22 2:44PM EDT | 2025-12-19 | 0.57 | 0.45 | 0.65 | 0.00 | - | 3 | 387 | 68.65% |
© 2024 Yahoo. All rights reserved.