Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,855.05 -1,285.58 (-2.00%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00010000 | 2024-04-04 2:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 5,027 | 82.03% |
| INFN241018C00010000 | 2024-04-23 3:28PM EDT | 2024-10-18 | 0.10 | 0.10 | 0.15 | 0.00 | - | 12 | 15 | 69.73% |
| INFN241220C00010000 | 2024-04-11 1:03PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 702 | 72.27% |
| INFN250117C00010000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 0.23 | 0.20 | 0.30 | 0.00 | - | 12 | 226 | 68.36% |
| INFN251219C00010000 | 2024-04-22 12:36PM EDT | 2025-12-19 | 0.55 | 0.65 | 1.30 | 0.00 | - | 4 | 42 | 77.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN250117P00010000 | 2024-04-11 12:55PM EDT | 2025-01-17 | 4.92 | 4.70 | 5.10 | 0.00 | - | - | 2 | 64.06% |
© 2024 Yahoo. All rights reserved.