Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,757.78 +21.89 (+0.03%) CMC Crypto 200
1,454.27 -1.60 (-0.11%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00007000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
| INFN240719C00007000 | 2024-05-29 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 5,665 | 12.50% |
| INFN241018C00007000 | 2024-05-24 3:51PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 12.50% |
| INFN241220C00007000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 554 | 6.25% |
| INFN250117C00007000 | 2024-05-14 3:49PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 180 | 6.25% |
| INFN251219C00007000 | 2024-04-25 11:55AM EDT | 2025-12-19 | 1.23 | 0.00 | 2.30 | 0.00 | - | 100 | 308 | 55.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00007000 | 2024-05-14 11:41AM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
| INFN241018P00007000 | 2024-05-20 1:38PM EDT | 2024-10-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| INFN241220P00007000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
© 2024 Yahoo. All rights reserved.