Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,622.36 +812.77 (+1.22%) CMC Crypto 200
1,424.75 -3.81 (-0.27%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719C00010000 | 2024-04-04 2:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 21 | 5,027 | 91.41% |
| INFN241018C00010000 | 2024-04-23 3:28PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
| INFN241220C00010000 | 2024-05-20 1:21PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 702 | 58.01% |
| INFN250117C00010000 | 2024-04-24 1:07PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.30 | 0.00 | - | 12 | 226 | 54.49% |
| INFN251219C00010000 | 2024-05-14 9:59AM EDT | 2025-12-19 | 0.80 | 0.25 | 1.50 | 0.00 | - | 1 | 42 | 65.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN250117P00010000 | 2024-05-23 12:55PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.50 | 0.00 | - | 2 | 3 | 51.37% |
© 2024 Yahoo. All rights reserved.