Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719C00050000 | 2024-04-15 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 19 | 24 | 74.12% |
INFA241115C00050000 | 2024-05-15 12:14PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 49 | 52.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719P00050000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INFA241115P00050000 | 2024-04-11 11:45AM EDT | 2024-11-15 | 13.20 | 19.80 | 21.40 | 0.00 | - | 10 | 0 | 62.18% |