Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,189.82 +9.08 (+0.18%) Dow
38,954.18 +101.91 (+0.26%) Nasdaq
16,346.30 -2.94 (-0.02%) Bitcoin USD
63,444.52 -260.30 (-0.41%) CMC Crypto 200
1,312.50 -52.63 (-3.86%)
Informatica Inc. (INFA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 7.30 | 10.00 | 0.00 | - | 1 | 6 | 197.46% |
| INFA240517C00025000 | 2024-05-02 12:05PM EDT | 25.00 | 5.89 | 4.90 | 7.50 | 0.00 | - | 4 | 14 | 152.34% |
| INFA240517C00030000 | 2024-05-06 3:04PM EDT | 30.00 | 0.80 | 0.85 | 1.15 | 0.00 | - | 10 | 284 | 50.49% |
| INFA240517C00035000 | 2024-05-07 10:06AM EDT | 35.00 | 0.05 | 0.00 | 0.15 | -0.01 | -16.67% | 9 | 1,965 | 53.91% |
| INFA240517C00040000 | 2024-05-03 3:32PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 6,543 | 75.00% |
| INFA240517C00045000 | 2024-05-06 9:32AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 82 | 100.78% |
| INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 135.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00022500 | 2024-04-30 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 143.16% |
| INFA240517P00025000 | 2024-05-06 3:43PM EDT | 25.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 33 | 79.69% |
| INFA240517P00030000 | 2024-05-06 3:52PM EDT | 30.00 | 0.80 | 0.55 | 0.70 | 0.00 | - | 152 | 1,603 | 37.99% |
| INFA240517P00035000 | 2024-05-03 1:14PM EDT | 35.00 | 5.29 | 4.50 | 4.90 | 0.00 | - | 40 | 1,659 | 56.25% |
| INFA240517P00040000 | 2024-05-02 3:01PM EDT | 40.00 | 9.50 | 9.40 | 10.80 | 0.00 | - | 20 | 0 | 119.53% |
© 2024 Yahoo. All rights reserved.