Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.97 +3.88 (+0.07%) Dow
39,106.61 -62.91 (-0.16%) Nasdaq
17,924.46 +45.16 (+0.25%) Bitcoin USD
61,786.34 -1,331.52 (-2.11%) CMC Crypto 200
1,306.87 -37.64 (-2.80%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV250221C00015000 | 2024-06-26 9:30AM EDT | 15.00 | 4.10 | 2.00 | 5.70 | 0.00 | - | - | 2 | 76.32% |
| INDV250221C00017500 | 2024-06-26 9:30AM EDT | 17.50 | 3.00 | 0.55 | 5.00 | 0.00 | - | - | 1 | 72.07% |
| INDV250221C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 1 | 99.56% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV250221P00007500 | 2024-06-24 9:30AM EDT | 7.50 | 0.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 171.34% |
| INDV250221P00010000 | 2024-06-20 9:30AM EDT | 10.00 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 122.51% |
| INDV250221P00017500 | 2024-07-01 1:42PM EDT | 17.50 | 3.30 | 2.15 | 6.40 | 0.00 | - | 2 | 2 | 59.62% |
| INDV250221P00020000 | 2024-06-26 9:30AM EDT | 20.00 | 5.40 | 3.50 | 8.00 | 0.00 | - | - | 1 | 51.39% |
| INDV250221P00022500 | 2024-06-26 9:30AM EDT | 22.50 | 7.20 | 6.90 | 9.00 | 0.00 | - | - | 1 | 54.10% |
© 2024 Yahoo. All rights reserved.