Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.83 +4.74 (+0.09%) Dow
39,107.44 -62.08 (-0.16%) Nasdaq
17,926.13 +46.83 (+0.26%) Bitcoin USD
61,894.49 -1,175.77 (-1.86%) CMC Crypto 200
1,308.14 -36.36 (-2.70%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV241115C00015000 | 2024-06-25 9:31AM EDT | 15.00 | 3.50 | 0.55 | 4.80 | 0.00 | - | - | 1 | 67.19% |
| INDV241115C00017500 | 2024-06-25 11:38AM EDT | 17.50 | 1.50 | 0.55 | 1.90 | -0.68 | -31.19% | 100 | 1,840 | 52.93% |
| INDV241115C00020000 | 2024-06-20 3:40PM EDT | 20.00 | 2.05 | 0.00 | 2.80 | 0.00 | - | 62 | 63 | 74.85% |
| INDV241115C00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.70 | 0.00 | 5.00 | 0.00 | - | 1 | 67 | 118.80% |
| INDV241115C00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 49 | 130.37% |
| INDV241115C00030000 | 2024-04-19 9:30AM EDT | 30.00 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 148.93% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV241115P00007500 | 2024-05-01 9:30AM EDT | 7.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| INDV241115P00010000 | 2024-06-26 9:30AM EDT | 10.00 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 160.45% |
| INDV241115P00012500 | 2024-04-22 9:30AM EDT | 12.50 | 1.60 | 0.00 | 5.00 | 0.00 | - | - | 10 | 113.18% |
| INDV241115P00015000 | 2024-06-25 11:38AM EDT | 15.00 | 1.83 | 1.40 | 2.00 | 0.00 | - | 1,250 | 1,350 | 51.03% |
| INDV241115P00017500 | 2024-06-04 9:56AM EDT | 17.50 | 3.20 | 2.50 | 5.70 | 0.00 | - | 2 | 12 | 73.44% |
| INDV241115P00020000 | 2024-05-16 2:27PM EDT | 20.00 | 5.51 | 4.50 | 8.00 | 0.00 | - | 1 | 11 | 81.45% |
| INDV241115P00025000 | 2024-03-20 9:30AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INDV241115P00030000 | 2024-03-20 9:30AM EDT | 30.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.