Singapore markets open in 8 hours 19 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,477.39 +2.30 (+0.04%) Dow
39,098.56 -70.96 (-0.18%) Nasdaq
17,917.37 +38.07 (+0.21%) Bitcoin USD
61,786.93 -1,370.45 (-2.17%) CMC Crypto 200
1,307.52 -36.99 (-2.75%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240816C00015000 | 2024-05-01 11:32AM EDT | 15.00 | 4.96 | 3.40 | 6.30 | 0.00 | - | - | 2 | 221.97% |
| INDV240816C00017500 | 2024-06-27 12:44PM EDT | 17.50 | 1.08 | 0.00 | 1.60 | 0.00 | - | 2 | 1,850 | 70.90% |
| INDV240816C00020000 | 2024-06-20 1:49PM EDT | 20.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 500 | 506 | 81.45% |
| INDV240816C00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.15 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 200.34% |
| INDV240816C00025000 | 2024-05-13 12:36PM EDT | 25.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 225.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240816P00012500 | 2024-05-08 9:30AM EDT | 12.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 2 | 195.41% |
| INDV240816P00015000 | 2024-06-27 12:45PM EDT | 15.00 | 0.86 | 0.40 | 2.00 | 0.00 | - | 2 | 2,760 | 64.45% |
| INDV240816P00017500 | 2024-06-07 12:58PM EDT | 17.50 | 3.00 | 0.95 | 4.80 | 0.00 | - | 1 | 3 | 69.04% |
| INDV240816P00020000 | 2024-05-08 9:30AM EDT | 20.00 | 4.60 | 2.80 | 7.20 | 0.00 | - | 1 | 2 | 74.22% |
| INDV240816P00022500 | 2024-04-02 9:32AM EDT | 22.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INDV240816P00025000 | 2024-04-02 9:32AM EDT | 25.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.