Singapore markets open in 8 hours 50 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,472.69 -2.40 (-0.04%) Dow
39,097.27 -72.25 (-0.18%) Nasdaq
17,885.60 +6.30 (+0.04%) Bitcoin USD
61,853.83 -1,102.30 (-1.75%) CMC Crypto 200
1,310.41 -34.10 (-2.54%)
Indivior PLC (INDV)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240719C00007500 | 2024-06-25 11:47AM EDT | 7.50 | 9.10 | 6.20 | 10.50 | 0.00 | - | - | 214 | 275.39% |
| INDV240719C00017500 | 2024-06-26 11:32AM EDT | 17.50 | 0.59 | 0.00 | 1.00 | 0.00 | - | 15 | 472 | 86.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDV240719P00015000 | 2024-06-27 1:36PM EDT | 15.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | - | 8 | 204.20% |
| INDV240719P00017500 | 2024-05-20 9:38AM EDT | 17.50 | 2.50 | 0.75 | 4.90 | 0.00 | - | - | 1 | 111.13% |
© 2024 Yahoo. All rights reserved.