Singapore markets closed

MULTI-UNITS LUXEMBOURG - Lyxor STOXX Europe 600 Telecommunications UCITS ETF 2 (INDB.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
52.32+0.71 (+1.38%)
As of 02:52PM CEST. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202451.9052.3251.9052.3252.32106
31 May 202451.3251.6151.2951.6151.61198
30 May 202450.3851.0750.3851.0751.07-
29 May 202450.5450.6150.2650.2650.26-
28 May 202450.7050.7050.6050.7050.70-
27 May 202450.4650.7050.4650.7050.70-
24 May 202450.4250.4750.4250.4750.47-
23 May 202451.0851.0850.6050.6050.60-
22 May 202451.0551.2050.9951.2051.20-
21 May 202451.3451.3451.0351.0351.03312
20 May 202451.3251.4351.3251.3651.36-
17 May 202451.1451.1551.0451.1551.158
16 May 202450.6250.9650.6250.9650.96-
15 May 202450.5650.9050.5150.6950.6964
14 May 202449.9350.4049.9350.4050.40-
13 May 202449.6549.7449.5949.7449.74-
10 May 202449.6749.6749.5049.5049.50-
09 May 202449.1549.5549.1549.3149.312
08 May 202449.2949.2949.1049.1049.10-
07 May 202449.2249.3149.2249.2549.252
06 May 202448.9649.3848.9649.2049.2013
03 May 202449.0349.2249.0349.0849.0836
02 May 2024------
30 Apr 202449.2249.2248.6348.6348.635
29 Apr 202449.2149.3149.2149.3149.311
26 Apr 202449.2849.2849.1649.2249.2236
25 Apr 202449.2149.2148.9748.9748.97-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.