Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,468.16 +189.18 (+0.29%) CMC Crypto 200
1,350.52 -9.81 (-0.72%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 0 | 30.00 | 0.05 | 0.00 | - | 1,220 | 2,836 |
| 16.70 | 0.00 | - | 2 | 62 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.20 | 0.00 | - | - | 3 |
| 12.50 | 0.00 | - | 2 | 0 | 42.00 | 0.20 | 0.00 | - | - | 3 |
| 9.49 | 0.00 | - | - | 1 | 43.00 | - | - | - | - | - |
| - | - | - | - | - | 44.00 | 0.36 | 0.00 | - | - | 2 |
| 9.70 | 0.00 | - | 1 | 57 | 45.00 | 0.40 | 0.00 | - | 1 | 2 |
| 9.40 | 0.00 | - | 2 | 3 | 46.00 | 0.62 | 0.00 | - | 3 | 17 |
| 9.40 | -0.10 | -1.05% | 2 | 118 | 47.00 | 0.64 | 0.00 | - | 8 | 14 |
| 7.70 | 0.00 | - | 2 | 4 | 48.00 | 0.75 | 0.00 | - | 1 | 2 |
| 7.42 | -0.28 | -3.64% | 2 | 672 | 49.00 | 0.40 | 0.00 | - | 1 | 3 |
| 6.62 | -0.28 | -4.06% | 28 | 148 | 50.00 | 0.60 | +0.12 | +25.00% | 5 | 63 |
| 5.80 | 0.00 | - | 20 | 59 | 51.00 | 0.63 | -0.17 | -21.25% | 1 | 112 |
| 5.33 | 0.00 | - | 1 | 453 | 52.00 | 1.60 | 0.00 | - | 1 | 50 |
| 4.81 | 0.00 | - | 2 | 176 | 53.00 | 1.03 | 0.00 | - | 7 | 17 |
| 3.55 | -0.65 | -15.48% | 1 | 492 | 54.00 | 1.18 | 0.00 | - | 8 | 152 |
| 2.95 | -0.20 | -6.35% | 7 | 1,909 | 55.00 | 1.60 | 0.00 | - | 2 | 71 |
| 2.40 | +0.02 | +0.84% | 7 | 80 | 56.00 | 3.40 | 0.00 | - | 1 | 11 |
| 2.05 | 0.00 | - | 8 | 125 | 57.00 | 4.70 | 0.00 | - | 1 | 1 |
| 1.47 | +0.02 | +1.38% | 13 | 91 | 58.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 139 | 59.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.85 | -0.10 | -10.53% | 71 | 1,214 | 60.00 | 4.73 | 0.00 | - | 20 | 5 |
| 0.65 | 0.00 | - | 2 | 2 | 61.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 3 | 62.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 43 | 63.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 15 | 65.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 114 | 70.00 | 16.11 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.