Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,428.52 +159.93 (+0.25%) CMC Crypto 200
1,352.99 -7.34 (-0.54%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.58 | 0.00 | - | 4 | 10 | 25.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 2 | 41 | 30.00 | - | - | - | - | - |
| 20.55 | 0.00 | - | 8 | 15 | 35.00 | 0.07 | 0.00 | - | 44 | 44 |
| - | - | - | - | - | 37.00 | 0.15 | 0.00 | - | 1 | 317 |
| - | - | - | - | - | 39.00 | 0.25 | 0.00 | - | - | 5 |
| 12.90 | 0.00 | - | 10 | 51 | 40.00 | 0.08 | 0.00 | - | 1 | 12 |
| 12.61 | 0.00 | - | 2 | 12 | 41.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 72 | 42.00 | 0.15 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 43.00 | 0.24 | 0.00 | - | 5 | 19 |
| 8.93 | 0.00 | - | 1 | 11 | 44.00 | 0.30 | 0.00 | - | 4 | 151 |
| 9.40 | 0.00 | - | 1 | 79 | 45.00 | 0.20 | 0.00 | - | 12 | 10,049 |
| 10.13 | 0.00 | - | 10 | 51 | 46.00 | 0.35 | 0.00 | - | 2 | 58 |
| 7.20 | 0.00 | - | 1 | 34 | 47.00 | 0.70 | 0.00 | - | 107 | 358 |
| 5.28 | 0.00 | - | 4 | 115 | 48.00 | 0.25 | 0.00 | - | 5 | 27 |
| 6.20 | 0.00 | - | 1 | 229 | 49.00 | 0.30 | 0.00 | - | 4 | 293 |
| 6.27 | -0.68 | -9.78% | 1 | 620 | 50.00 | 0.45 | 0.00 | - | 6 | 2,601 |
| 5.39 | +0.39 | +7.80% | 1 | 122 | 51.00 | 0.52 | 0.00 | - | 5 | 223 |
| 4.85 | 0.00 | - | 3 | 274 | 52.00 | 1.24 | 0.00 | - | 10 | 102 |
| 4.45 | 0.00 | - | 3 | 254 | 53.00 | 1.06 | +0.01 | +0.95% | 1 | 524 |
| 3.79 | 0.00 | - | 8 | 537 | 54.00 | 1.35 | +0.23 | +20.54% | 66 | 219 |
| 2.60 | -0.15 | -5.45% | 14 | 3,850 | 55.00 | 1.57 | 0.00 | - | 52 | 169 |
| 2.10 | -0.15 | -6.67% | 67 | 229 | 56.00 | 5.40 | 0.00 | - | 1 | 3 |
| 1.65 | -0.05 | -2.94% | 25 | 2,639 | 57.00 | 2.40 | 0.00 | - | 73 | 111 |
| 1.20 | -0.20 | -14.29% | 5 | 110 | 58.00 | 7.10 | 0.00 | - | 1 | 1 |
| 0.95 | 0.00 | - | 7 | 9 | 59.00 | - | - | - | - | - |
| 0.65 | +0.25 | +62.50% | 3 | 3,358 | 60.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 114 | 761 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.