Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,383.06
+161.18(+0.25%)
CMC Crypto 200
1,351.35
-8.97(-0.66%)

iShares MSCI India ETF (INDA)

Cboe US - Cboe US Delayed price. Currency in USD

Add to watchlist

54.69

-0.26

(-0.47%)

At close: 04:00PM EDT

54.64

-0.05

(-0.09%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
24.60	0.00	-	-	1	30.00	-	-	-	-	-
-	-	-	-	-	39.00	0.15	0.00	-	1	1
12.50	0.00	-	15	40	40.00	0.32	0.00	-	1	0
-	-	-	-	-	41.00	0.22	0.00	-	2	2
-	-	-	-	-	42.00	0.17	0.00	-	1	1
13.40	0.00	-	1	7	43.00	0.20	0.00	-	2	0
-	-	-	-	-	44.00	0.23	0.00	-	3	8
-	-	-	-	-	45.00	0.33	0.00	-	1	5
5.74	0.00	-	3	18	46.00	0.30	0.00	-	1	20
5.00	0.00	-	2	265	47.00	0.66	0.00	-	2	7
7.75	0.00	-	5	112	48.00	0.81	0.00	-	1	7
3.50	0.00	-	18	213	49.00	0.85	0.00	-	6	12
6.50	0.00	-	67	223	50.00	0.30	0.00	-	4	5,663
5.60	0.00	-	1	156	51.00	0.41	0.00	-	4	238
4.20	-0.35	-7.69%	15	291	52.00	0.50	0.00	-	1	139
3.50	-0.30	-7.89%	5	84	53.00	1.92	0.00	-	10	308
2.87	0.00	-	4	1,325	54.00	3.49	0.00	-	10	631
2.35	0.00	-	40	180	55.00	1.81	0.00	-	20	739
1.70	0.00	-	3	249	56.00	5.30	0.00	-	37	85
1.45	0.00	-	76	136	57.00	4.50	0.00	-	-	4
0.50	0.00	-	-	1	59.00	-	-	-	-	-
0.45	0.00	-	250	303	60.00	7.00	0.00	-	-	1
0.21	0.00	-	-	10	65.00	-	-	-	-	-