Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,162.09 -93.40 (-0.14%) CMC Crypto 200
1,372.19 -45.68 (-3.22%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241018C00030000 | 2024-05-23 9:42AM EDT | 30.00 | 24.60 | 23.70 | 27.50 | 0.00 | - | - | 1 | 67.77% |
| INDA241018C00040000 | 2024-05-09 9:37AM EDT | 40.00 | 12.50 | 13.80 | 15.40 | 0.00 | - | 15 | 40 | 34.67% |
| INDA241018C00043000 | 2024-06-04 9:32AM EDT | 43.00 | 8.90 | 12.40 | 13.70 | 0.00 | - | 15 | 7 | 49.71% |
| INDA241018C00046000 | 2024-05-13 9:30AM EDT | 46.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| INDA241018C00047000 | 2024-06-04 9:31AM EDT | 47.00 | 5.00 | 8.50 | 9.90 | 0.00 | - | 2 | 265 | 39.87% |
| INDA241018C00048000 | 2024-06-13 9:59AM EDT | 48.00 | 7.75 | 8.10 | 8.40 | 0.00 | - | 5 | 112 | 31.49% |
| INDA241018C00049000 | 2024-06-04 9:31AM EDT | 49.00 | 3.50 | 7.20 | 7.50 | 0.00 | - | 18 | 213 | 29.71% |
| INDA241018C00050000 | 2024-06-10 1:14PM EDT | 50.00 | 5.40 | 4.80 | 7.30 | 0.00 | - | 6 | 257 | 34.45% |
| INDA241018C00051000 | 2024-06-14 1:25PM EDT | 51.00 | 5.60 | 5.40 | 6.90 | +0.50 | +9.80% | 1 | 156 | 36.48% |
| INDA241018C00052000 | 2024-06-14 10:54AM EDT | 52.00 | 4.50 | 4.60 | 4.80 | +0.30 | +7.14% | 8 | 283 | 23.58% |
| INDA241018C00053000 | 2024-06-03 3:58PM EDT | 53.00 | 3.80 | 3.80 | 4.00 | 0.00 | - | 1 | 84 | 22.03% |
| INDA241018C00054000 | 2024-06-14 1:22PM EDT | 54.00 | 3.05 | 3.10 | 3.30 | +0.25 | +8.93% | 108 | 1,423 | 21.00% |
| INDA241018C00055000 | 2024-06-13 10:12AM EDT | 55.00 | 2.15 | 2.40 | 2.55 | 0.00 | - | 2 | 174 | 19.17% |
| INDA241018C00056000 | 2024-06-14 12:42PM EDT | 56.00 | 1.88 | 1.55 | 2.00 | +0.06 | +3.30% | 15 | 152 | 18.43% |
| INDA241018C00057000 | 2024-06-14 10:19AM EDT | 57.00 | 1.31 | 0.80 | 1.50 | +0.09 | +7.38% | 2 | 100 | 17.57% |
| INDA241018C00059000 | 2024-06-11 1:56PM EDT | 59.00 | 0.50 | 0.65 | 0.75 | 0.00 | - | - | 1 | 16.09% |
| INDA241018C00060000 | 2024-06-10 10:48AM EDT | 60.00 | 0.40 | 0.40 | 0.55 | +0.17 | +73.91% | 250 | 53 | 16.07% |
| INDA241018C00065000 | 2024-06-05 9:45AM EDT | 65.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | - | 10 | 19.87% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241018P00039000 | 2024-02-02 3:06PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 49.46% |
| INDA241018P00040000 | 2024-04-15 11:46AM EDT | 40.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 46.68% |
| INDA241018P00041000 | 2024-03-18 10:34AM EDT | 41.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 43.97% |
| INDA241018P00042000 | 2024-06-04 10:38AM EDT | 42.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.28% |
| INDA241018P00043000 | 2024-04-22 11:30AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INDA241018P00044000 | 2024-06-04 3:47PM EDT | 44.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 36.04% |
| INDA241018P00045000 | 2024-04-15 11:46AM EDT | 45.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 33.47% |
| INDA241018P00046000 | 2024-05-09 12:29PM EDT | 46.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 22.41% |
| INDA241018P00047000 | 2024-06-04 11:43AM EDT | 47.00 | 0.66 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 28.37% |
| INDA241018P00048000 | 2024-06-04 10:38AM EDT | 48.00 | 0.81 | 0.05 | 0.25 | 0.00 | - | 1 | 7 | 18.29% |
| INDA241018P00049000 | 2024-04-04 1:49PM EDT | 49.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 6 | 12 | 22.68% |
| INDA241018P00050000 | 2024-06-14 9:30AM EDT | 50.00 | 0.35 | 0.20 | 0.35 | -0.05 | -12.50% | 50 | 5,660 | 15.70% |
| INDA241018P00051000 | 2024-06-12 12:00PM EDT | 51.00 | 0.51 | 0.30 | 0.45 | 0.00 | - | 5 | 234 | 14.75% |
| INDA241018P00052000 | 2024-06-04 2:32PM EDT | 52.00 | 2.10 | 0.45 | 0.60 | 0.00 | - | 27 | 140 | 13.97% |
| INDA241018P00053000 | 2024-04-29 10:13AM EDT | 53.00 | 1.92 | 0.00 | 2.35 | 0.00 | - | 10 | 308 | 26.36% |
| INDA241018P00054000 | 2024-06-04 9:51AM EDT | 54.00 | 3.49 | 0.40 | 1.05 | 0.00 | - | 10 | 631 | 12.29% |
| INDA241018P00055000 | 2024-06-14 11:27AM EDT | 55.00 | 1.81 | 1.25 | 1.40 | -2.19 | -54.75% | 20 | 721 | 11.55% |
| INDA241018P00056000 | 2024-03-18 11:43AM EDT | 56.00 | 5.30 | 4.20 | 5.60 | 0.00 | - | 37 | 85 | 39.97% |
| INDA241018P00057000 | 2024-06-05 10:43AM EDT | 57.00 | 4.50 | 2.25 | 2.40 | 0.00 | - | - | 4 | 9.82% |
| INDA241018P00060000 | 2024-05-29 12:54PM EDT | 60.00 | 7.00 | 4.10 | 5.50 | 0.00 | - | - | 1 | 17.38% |
© 2024 Yahoo. All rights reserved.