Singapore markets open in 15 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,462.84 +536.06 (+0.88%) CMC Crypto 200
1,283.49 +17.35 (+1.37%)
iShares MSCI India ETF (INDA)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241018C00030000 | 2024-05-23 9:42AM EDT | 30.00 | 24.60 | 24.50 | 25.90 | 0.00 | - | - | 1 | 55.08% |
| INDA241018C00040000 | 2024-05-09 9:37AM EDT | 40.00 | 12.50 | 13.80 | 15.40 | 0.00 | - | 15 | 40 | 0.00% |
| INDA241018C00043000 | 2024-06-18 11:10AM EDT | 43.00 | 13.40 | 12.90 | 14.20 | 0.00 | - | 1 | 7 | 51.81% |
| INDA241018C00046000 | 2024-05-13 9:30AM EDT | 46.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| INDA241018C00047000 | 2024-06-04 9:31AM EDT | 47.00 | 5.00 | 9.00 | 10.30 | 0.00 | - | 2 | 265 | 40.75% |
| INDA241018C00048000 | 2024-06-13 9:59AM EDT | 48.00 | 7.75 | 6.90 | 8.90 | 0.00 | - | 5 | 112 | 32.98% |
| INDA241018C00049000 | 2024-06-04 9:31AM EDT | 49.00 | 3.50 | 5.70 | 8.00 | 0.00 | - | 18 | 213 | 31.30% |
| INDA241018C00050000 | 2024-06-24 10:04AM EDT | 50.00 | 6.40 | 6.10 | 7.00 | 0.00 | - | 1 | 222 | 28.37% |
| INDA241018C00051000 | 2024-06-14 1:25PM EDT | 51.00 | 5.60 | 5.60 | 6.10 | 0.00 | - | 1 | 156 | 26.45% |
| INDA241018C00052000 | 2024-06-24 10:45AM EDT | 52.00 | 5.23 | 4.40 | 5.20 | 0.00 | - | 5 | 286 | 24.38% |
| INDA241018C00053000 | 2024-06-27 10:01AM EDT | 53.00 | 4.20 | 4.10 | 4.30 | +0.50 | +13.51% | 27 | 84 | 22.12% |
| INDA241018C00054000 | 2024-06-25 9:47AM EDT | 54.00 | 3.11 | 3.30 | 3.50 | 0.00 | - | 10 | 1,334 | 20.50% |
| INDA241018C00055000 | 2024-06-27 12:37PM EDT | 55.00 | 2.73 | 2.60 | 2.75 | +0.61 | +28.77% | 1 | 190 | 18.93% |
| INDA241018C00056000 | 2024-06-27 3:25PM EDT | 56.00 | 2.04 | 2.00 | 2.15 | +0.29 | +16.57% | 1 | 251 | 18.12% |
| INDA241018C00057000 | 2024-06-24 3:49PM EDT | 57.00 | 1.28 | 0.00 | 1.60 | 0.00 | - | 1 | 135 | 17.15% |
| INDA241018C00058000 | 2024-06-26 11:30AM EDT | 58.00 | 0.88 | 1.00 | 1.15 | 0.00 | - | 24 | 39 | 16.36% |
| INDA241018C00059000 | 2024-06-27 10:01AM EDT | 59.00 | 0.74 | 0.65 | 0.80 | +0.24 | +48.00% | 10 | 1 | 15.76% |
| INDA241018C00060000 | 2024-06-27 3:52PM EDT | 60.00 | 0.45 | 0.45 | 0.55 | +0.05 | +12.50% | 5 | 306 | 15.42% |
| INDA241018C00065000 | 2024-06-05 9:45AM EDT | 65.00 | 0.21 | 0.00 | 0.40 | 0.00 | - | - | 10 | 22.41% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INDA241018P00039000 | 2024-02-02 3:06PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 53.13% |
| INDA241018P00040000 | 2024-04-15 11:46AM EDT | 40.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 50.24% |
| INDA241018P00041000 | 2024-03-18 10:34AM EDT | 41.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 47.41% |
| INDA241018P00042000 | 2024-06-04 10:38AM EDT | 42.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 31.93% |
| INDA241018P00043000 | 2024-04-22 11:30AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INDA241018P00044000 | 2024-06-04 3:47PM EDT | 44.00 | 0.23 | 0.05 | 0.20 | 0.00 | - | 3 | 8 | 27.64% |
| INDA241018P00045000 | 2024-04-15 11:46AM EDT | 45.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 36.43% |
| INDA241018P00046000 | 2024-05-09 12:29PM EDT | 46.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 24.66% |
| INDA241018P00047000 | 2024-06-04 11:43AM EDT | 47.00 | 0.66 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 31.13% |
| INDA241018P00048000 | 2024-06-04 10:38AM EDT | 48.00 | 0.81 | 0.05 | 0.75 | 0.00 | - | 1 | 7 | 28.49% |
| INDA241018P00049000 | 2024-04-04 1:49PM EDT | 49.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 6 | 12 | 25.20% |
| INDA241018P00050000 | 2024-06-27 11:03AM EDT | 50.00 | 0.18 | 0.15 | 0.25 | -0.07 | -28.00% | 50 | 6,063 | 16.07% |
| INDA241018P00051000 | 2024-06-24 2:35PM EDT | 51.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 4 | 237 | 14.70% |
| INDA241018P00052000 | 2024-06-27 3:53PM EDT | 52.00 | 0.33 | 0.30 | 0.40 | -0.17 | -34.00% | 10 | 139 | 13.79% |
| INDA241018P00053000 | 2024-04-29 10:13AM EDT | 53.00 | 1.92 | 0.00 | 2.35 | 0.00 | - | 10 | 308 | 29.66% |
| INDA241018P00054000 | 2024-06-04 9:51AM EDT | 54.00 | 3.49 | 0.60 | 0.75 | 0.00 | - | 10 | 631 | 12.15% |
| INDA241018P00055000 | 2024-06-14 11:27AM EDT | 55.00 | 1.81 | 0.90 | 1.05 | 0.00 | - | 20 | 739 | 11.50% |
| INDA241018P00056000 | 2024-03-18 11:43AM EDT | 56.00 | 5.30 | 4.20 | 5.60 | 0.00 | - | 37 | 85 | 44.43% |
| INDA241018P00057000 | 2024-06-05 10:43AM EDT | 57.00 | 4.50 | 1.75 | 1.95 | 0.00 | - | - | 4 | 10.08% |
| INDA241018P00060000 | 2024-05-29 12:54PM EDT | 60.00 | 7.00 | 3.50 | 4.90 | 0.00 | - | - | 1 | 17.05% |
© 2024 Yahoo. All rights reserved.